KTX Local EUR

KTXLEUR
🏛️ austria →
2,369.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,385.59 2,386.99 2,385.58 2,386.96 0.0K
09:00 2,387.30 2,387.30 2,378.63 2,381.34 0.0K
09:05 2,381.59 2,383.17 2,378.50 2,381.26 0.0K
09:10 2,381.27 2,381.27 2,379.24 2,379.72 0.0K
09:15 2,379.26 2,382.62 2,379.16 2,382.04 0.0K
09:20 2,381.67 2,382.13 2,380.38 2,381.91 0.0K
09:25 2,381.91 2,381.91 2,377.54 2,377.54 0.0K
09:30 2,378.08 2,380.22 2,378.08 2,379.85 0.0K
09:35 2,379.85 2,381.93 2,378.72 2,378.72 0.0K
09:40 2,378.61 2,380.77 2,378.61 2,379.98 0.0K
09:45 2,380.00 2,380.86 2,379.88 2,380.60 0.0K
09:50 2,381.43 2,382.83 2,377.37 2,382.83 0.0K
09:55 2,382.83 2,383.76 2,382.68 2,383.04 0.0K
10:00 2,383.17 2,384.15 2,383.05 2,383.77 0.0K
10:05 2,383.77 2,383.77 2,381.82 2,382.89 0.0K
10:10 2,382.25 2,387.60 2,381.95 2,383.61 0.0K
10:15 2,383.61 2,383.61 2,380.52 2,383.18 0.0K
10:20 2,383.02 2,383.19 2,382.37 2,383.13 0.0K
10:25 2,383.13 2,384.11 2,383.13 2,384.11 0.0K
10:30 2,383.43 2,384.16 2,383.37 2,384.16 0.0K
10:35 2,384.16 2,384.52 2,381.68 2,384.10 0.0K
10:40 2,383.47 2,383.49 2,382.42 2,383.01 0.0K
10:45 2,383.01 2,385.98 2,380.06 2,385.98 0.0K
10:50 2,386.32 2,386.32 2,381.23 2,381.24 0.0K
10:55 2,380.91 2,380.92 2,379.39 2,379.72 0.0K
11:00 2,379.41 2,383.26 2,379.41 2,382.14 0.0K
11:05 2,382.14 2,382.19 2,380.32 2,380.32 0.0K
11:10 2,379.72 2,379.72 2,376.20 2,376.20 0.0K
11:15 2,376.20 2,377.79 2,376.14 2,376.72 0.0K
11:20 2,376.91 2,378.26 2,376.08 2,378.26 0.0K
11:25 2,378.28 2,380.56 2,377.50 2,377.53 0.0K
11:30 2,377.64 2,381.23 2,377.63 2,379.71 0.0K
11:35 2,379.71 2,379.85 2,376.74 2,377.45 0.0K
11:40 2,377.28 2,380.39 2,375.47 2,378.26 0.0K
11:45 2,378.26 2,378.90 2,376.14 2,378.90 0.0K
11:50 2,378.57 2,381.14 2,377.05 2,377.05 0.0K
11:55 2,377.05 2,379.72 2,377.05 2,379.50 0.0K
12:00 2,380.02 2,381.60 2,377.31 2,377.31 0.0K
12:05 2,377.31 2,377.67 2,372.01 2,374.58 0.0K
12:10 2,374.19 2,376.14 2,373.52 2,376.11 0.0K
12:15 2,375.41 2,377.20 2,375.40 2,376.97 0.0K
12:20 2,377.08 2,380.01 2,377.08 2,379.86 0.0K
12:25 2,379.86 2,379.86 2,373.69 2,373.70 0.0K
12:30 2,373.88 2,373.88 2,373.50 2,373.50 0.0K
12:35 2,373.51 2,373.51 2,372.42 2,372.64 0.0K
12:40 2,372.40 2,379.03 2,372.40 2,378.80 0.0K
12:45 2,378.80 2,379.21 2,376.54 2,376.80 0.0K
12:50 2,376.48 2,376.62 2,374.28 2,374.28 0.0K
12:55 2,374.28 2,378.12 2,374.26 2,377.06 0.0K
13:00 2,378.41 2,379.15 2,376.83 2,376.84 0.0K
13:05 2,376.84 2,377.33 2,376.52 2,377.22 0.0K
13:10 2,377.17 2,379.87 2,377.17 2,379.87 0.0K
13:15 2,379.87 2,381.75 2,379.87 2,381.47 0.0K
13:20 2,381.58 2,381.58 2,377.40 2,378.15 0.0K
13:25 2,378.26 2,378.56 2,378.01 2,378.01 0.0K
13:30 2,377.79 2,378.13 2,377.77 2,378.06 0.0K
13:35 2,378.79 2,379.19 2,378.08 2,379.19 0.0K
13:40 2,379.96 2,381.44 2,377.56 2,381.44 0.0K
13:45 2,381.44 2,381.44 2,380.20 2,380.58 0.0K
13:50 2,380.77 2,382.47 2,380.32 2,382.47 0.0K
13:55 2,382.47 2,383.20 2,381.68 2,382.76 0.0K
14:00 2,382.84 2,382.84 2,377.49 2,378.53 0.0K
14:05 2,379.39 2,380.73 2,378.53 2,380.73 0.0K
14:10 2,380.43 2,381.33 2,379.21 2,381.33 0.0K
14:15 2,381.74 2,381.74 2,381.33 2,381.33 0.0K
14:20 2,381.33 2,381.33 2,380.80 2,381.12 0.0K
14:25 2,381.11 2,381.13 2,381.11 2,381.13 0.0K
14:30 2,381.13 2,381.13 2,381.13 2,381.13 0.0K
17:35 2,393.35 2,393.35 2,393.35 2,393.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available