KTX Local USD

KTXLUSD
🏛️ austria →
2,152.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,009.50 2,013.33 2,006.64 2,010.30 0.0K
09:00 2,010.30 2,012.31 2,005.00 2,007.17 0.0K
09:05 2,007.17 2,011.63 2,004.93 2,009.80 0.0K
09:10 2,009.80 2,010.28 2,006.35 2,006.35 0.0K
09:15 2,006.35 2,009.29 2,004.10 2,009.27 0.0K
09:20 2,008.90 2,009.02 2,007.12 2,007.12 0.0K
09:25 2,007.12 2,008.19 2,004.84 2,005.04 0.0K
09:30 2,005.04 2,008.94 2,003.96 2,005.84 0.0K
09:35 2,005.84 2,006.58 2,004.34 2,005.49 0.0K
09:40 2,005.49 2,005.82 2,004.23 2,005.04 0.0K
09:45 2,005.04 2,005.33 2,003.67 2,004.13 0.0K
09:50 2,003.95 2,004.34 2,001.67 2,003.13 0.0K
09:55 2,003.13 2,004.34 2,003.01 2,003.12 0.0K
10:00 2,003.12 2,004.24 2,001.79 2,002.67 0.0K
10:05 2,002.67 2,003.65 2,001.32 2,003.65 0.0K
10:10 2,004.50 2,004.61 2,000.21 2,000.87 0.0K
10:15 2,001.92 2,003.63 2,000.09 2,003.62 0.0K
10:20 2,003.62 2,004.60 2,002.09 2,004.39 0.0K
10:25 2,004.39 2,005.09 2,003.15 2,005.00 0.0K
10:30 2,005.00 2,005.08 2,004.17 2,005.08 0.0K
10:35 2,005.08 2,005.21 2,002.51 2,003.83 0.0K
10:40 2,003.83 2,004.57 2,002.63 2,002.91 0.0K
10:45 2,002.91 2,004.11 2,001.81 2,004.07 0.0K
10:50 2,004.07 2,005.15 2,003.97 2,004.06 0.0K
10:55 2,004.19 2,004.19 2,002.58 2,003.88 0.0K
11:00 2,004.48 2,005.08 2,001.99 2,002.13 0.0K
11:05 2,004.05 2,004.05 2,002.30 2,002.80 0.0K
11:10 2,004.30 2,007.25 2,003.81 2,005.99 0.0K
11:15 2,005.99 2,008.63 2,005.99 2,007.83 0.0K
11:20 2,008.02 2,009.84 2,007.36 2,008.00 0.0K
11:25 2,009.05 2,010.23 2,008.92 2,009.44 0.0K
11:30 2,010.00 2,011.86 2,009.10 2,011.86 0.0K
11:35 2,011.85 2,011.85 2,008.77 2,010.01 0.0K
11:40 2,010.01 2,010.01 2,008.91 2,009.37 0.0K
11:45 2,009.43 2,010.45 2,006.98 2,007.46 0.0K
11:50 2,007.46 2,010.07 2,007.46 2,008.92 0.0K
11:55 2,008.93 2,009.14 2,006.44 2,009.12 0.0K
12:00 2,009.12 2,009.14 2,006.75 2,006.75 0.0K
12:05 2,006.18 2,006.91 2,006.18 2,006.91 0.0K
12:10 2,006.91 2,008.84 2,006.40 2,007.48 0.0K
12:15 2,007.48 2,008.71 2,007.48 2,007.64 0.0K
12:20 2,006.72 2,007.08 2,005.18 2,005.29 0.0K
12:25 2,005.29 2,006.17 2,005.10 2,005.58 0.0K
12:30 2,005.96 2,006.72 2,005.65 2,005.88 0.0K
12:35 2,005.81 2,005.88 2,005.22 2,005.76 0.0K
12:40 2,005.57 2,006.38 2,005.21 2,006.06 0.0K
12:45 2,006.34 2,007.13 2,005.72 2,006.51 0.0K
12:50 2,005.94 2,007.18 2,004.77 2,004.77 0.0K
12:55 2,004.77 2,006.23 2,004.36 2,004.36 0.0K
13:00 2,004.36 2,006.92 2,004.36 2,004.84 0.0K
13:05 2,004.84 2,004.85 2,003.07 2,003.07 0.0K
13:10 2,003.07 2,003.31 1,999.87 2,001.95 0.0K
13:15 2,001.95 2,002.75 1,999.31 2,001.78 0.0K
13:20 2,000.06 2,001.79 1,998.22 1,998.22 0.0K
13:25 1,998.58 2,002.42 1,998.58 2,002.42 0.0K
13:30 2,002.42 2,004.09 2,001.37 2,002.04 0.0K
13:35 2,002.04 2,002.04 2,000.39 2,001.84 0.0K
13:40 2,002.22 2,002.59 2,000.71 2,001.39 0.0K
13:45 2,001.40 2,001.89 2,000.16 2,000.16 0.0K
13:50 2,002.17 2,005.45 2,002.17 2,004.45 0.0K
13:55 2,004.32 2,004.88 2,002.62 2,004.39 0.0K
14:00 2,004.03 2,004.53 2,003.55 2,004.52 0.0K
14:05 2,004.52 2,007.51 2,004.52 2,007.49 0.0K
14:10 2,007.49 2,008.13 2,007.49 2,008.11 0.0K
14:15 2,008.11 2,008.11 2,008.11 2,008.11 0.0K
14:20 2,008.11 2,008.11 2,008.11 2,008.11 0.0K
14:25 2,000.83 2,000.83 1,999.85 1,999.85 0.0K
14:30 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
17:35 1,999.85 1,999.85 1,999.85 1,999.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available