Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.25 19.73 19.94 2,706.6K
09:35 19.97 19.97 19.74 19.81 915.1K
09:40 19.81 19.85 19.57 19.69 970.4K
09:45 19.68 19.76 19.55 19.56 431.8K
09:50 19.56 19.57 19.48 19.56 427.2K
09:55 19.56 19.57 19.51 19.51 265.1K
10:00 19.51 19.51 19.44 19.50 461.7K
10:05 19.50 19.57 19.47 19.51 230.6K
10:10 19.50 19.53 19.45 19.53 237.8K
10:15 19.52 19.52 19.47 19.47 63.2K
10:20 19.47 19.47 19.38 19.42 302.2K
10:25 19.43 19.45 19.41 19.42 122.1K
10:30 19.41 19.44 19.35 19.38 322.1K
10:35 19.38 19.40 19.35 19.39 164.4K
10:40 19.39 19.39 19.32 19.34 213.5K
10:45 19.33 19.33 19.27 19.27 384.2K
10:50 19.28 19.29 19.25 19.29 300.7K
10:55 19.27 19.37 19.27 19.34 178.3K
11:00 19.33 19.33 19.29 19.32 120.3K
11:05 19.32 19.32 19.28 19.29 81.6K
11:10 19.29 19.30 19.25 19.28 206.7K
11:15 19.29 19.29 19.26 19.28 175.4K
11:20 19.27 19.28 19.26 19.27 122.2K
11:25 19.27 19.32 19.26 19.29 206.4K
13:00 19.44 20.25 19.29 19.80 3,681.8K
13:05 19.81 19.81 19.39 19.41 904.8K
13:10 19.35 19.41 19.33 19.35 651.5K
13:15 19.34 19.34 19.30 19.32 773.0K
13:20 19.31 19.38 19.31 19.37 374.1K
13:25 19.38 19.48 19.35 19.37 309.6K
13:30 19.37 19.38 19.31 19.31 450.0K
13:35 19.31 19.33 19.30 19.30 328.3K
13:40 19.30 19.30 19.27 19.27 464.8K
13:45 19.28 19.28 19.26 19.28 567.7K
13:50 19.27 19.30 19.26 19.29 308.4K
13:55 19.28 19.29 19.27 19.27 274.0K
14:00 19.26 19.28 19.26 19.26 361.5K
14:05 19.26 19.27 19.26 19.27 301.6K
14:10 19.26 19.27 19.17 19.18 761.5K
14:15 19.18 19.18 19.12 19.14 367.6K
14:20 19.14 19.18 19.14 19.16 375.3K
14:25 19.16 19.16 19.14 19.16 299.1K
14:30 19.16 19.17 19.13 19.15 260.1K
14:35 19.15 19.15 19.01 19.11 652.3K
14:40 19.11 19.12 19.07 19.08 308.4K
14:45 19.08 19.10 19.06 19.08 443.6K
14:50 19.07 19.13 19.03 19.09 661.0K
14:55 19.08 19.12 19.08 19.11 308.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available