Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.26 11.53 11.10 11.48 10.0M
2021-12-30 11.29 11.36 11.23 11.33 6.8M
2021-12-29 11.63 11.65 11.24 11.29 11.9M
2021-12-28 11.44 11.69 11.43 11.64 10.4M
2021-12-27 11.33 11.85 11.32 11.44 13.9M
2021-12-24 11.70 12.33 11.53 11.54 30.1M
2021-12-23 11.08 11.55 10.98 11.45 17.8M
2021-12-22 11.16 11.20 11.02 11.08 6.2M
2021-12-21 11.00 11.17 10.95 11.16 7.5M
2021-12-20 11.11 11.22 10.91 10.97 8.1M
2021-12-17 11.06 11.16 11.01 11.09 6.5M
2021-12-16 11.30 11.36 11.06 11.14 8.9M
2021-12-15 11.27 11.41 11.17 11.31 10.6M
2021-12-14 11.40 11.59 11.20 11.35 12.8M
2021-12-13 11.50 11.61 11.32 11.40 14.0M
2021-12-10 11.38 11.85 11.32 11.54 17.5M
2021-12-09 11.27 11.68 11.18 11.44 21.8M
2021-12-08 10.81 11.29 10.79 11.29 21.5M
2021-12-07 10.73 10.93 10.69 10.86 9.0M
2021-12-06 10.75 10.88 10.64 10.70 9.1M
2021-12-03 10.70 10.95 10.67 10.78 10.1M
2021-12-02 10.53 10.77 10.53 10.72 9.3M
2021-12-01 10.48 10.61 10.39 10.60 6.2M
2021-11-30 10.45 10.48 10.39 10.43 4.8M
2021-11-29 10.48 10.51 10.37 10.41 4.9M
2021-11-26 10.66 10.71 10.55 10.56 5.5M
2021-11-25 10.77 10.98 10.66 10.67 8.0M
2021-11-24 10.63 10.80 10.60 10.72 8.1M
2021-11-23 10.55 10.64 10.48 10.63 7.2M
2021-11-22 10.60 10.73 10.52 10.58 18.0M
2021-11-19 10.94 11.08 10.78 10.89 12.7M
2021-11-18 10.84 11.20 10.78 11.00 11.1M
2021-11-17 10.83 10.84 10.70 10.84 7.6M
2021-11-16 10.71 10.96 10.68 10.88 11.7M
2021-11-15 10.69 10.74 10.62 10.72 5.2M
2021-11-12 10.76 10.80 10.60 10.68 4.5M
2021-11-11 10.63 10.74 10.58 10.74 4.3M
2021-11-10 10.79 10.80 10.53 10.68 5.0M
2021-11-09 10.60 10.76 10.53 10.76 4.6M
2021-11-08 10.60 10.77 10.56 10.62 4.7M
2021-11-05 10.65 10.94 10.63 10.70 7.8M
2021-11-04 10.48 10.75 10.42 10.72 6.7M
2021-11-03 10.47 10.55 10.36 10.50 3.7M
2021-11-02 10.68 10.83 10.35 10.47 6.1M
2021-11-01 10.40 10.84 10.27 10.69 7.2M
2021-10-29 10.39 10.64 10.38 10.54 6.5M
2021-10-28 10.36 10.53 10.18 10.45 7.7M
2021-10-27 10.77 10.77 10.29 10.38 9.0M
2021-10-26 10.80 10.92 10.70 10.78 6.6M
2021-10-25 10.90 10.97 10.68 10.80 5.8M
2021-10-22 10.93 11.06 10.82 10.85 7.5M
2021-10-21 10.71 10.97 10.71 10.96 8.2M
2021-10-20 10.77 10.99 10.64 10.89 9.3M
2021-10-19 10.61 10.88 10.57 10.77 10.2M
2021-10-18 11.16 11.29 10.49 10.64 18.1M
2021-10-15 11.88 11.93 11.24 11.36 19.9M
2021-10-14 12.20 12.40 11.72 12.08 22.3M
2021-10-13 12.24 12.62 11.97 12.51 21.6M
2021-10-12 12.53 12.62 11.90 12.22 15.2M
2021-10-11 12.58 12.86 12.30 12.50 16.2M
2021-10-08 11.93 12.68 11.68 12.65 22.4M
2021-09-30 11.71 11.95 11.61 11.83 10.8M
2021-09-29 12.46 12.48 11.67 11.71 15.9M
2021-09-28 12.44 12.88 11.60 12.35 19.4M
2021-09-27 12.26 13.79 12.26 12.89 31.6M
2021-09-24 12.01 12.89 11.91 12.63 23.2M
2021-09-23 12.08 12.42 11.89 12.15 15.8M
2021-09-22 12.33 12.48 11.95 12.07 22.2M
2021-09-17 12.09 13.33 11.66 13.00 42.9M
2021-09-16 11.13 12.25 11.05 12.25 28.6M
2021-09-15 11.11 11.25 10.91 11.14 5.1M
2021-09-14 11.26 11.57 11.05 11.11 7.4M
2021-09-13 11.41 11.66 11.12 11.27 8.2M
2021-09-10 11.23 11.57 11.08 11.46 11.2M
2021-09-09 11.23 11.50 11.05 11.26 8.4M
2021-09-08 11.05 11.34 11.01 11.28 8.5M
2021-09-07 10.98 11.17 10.89 11.07 7.1M
2021-09-06 10.80 11.17 10.69 11.05 8.5M
2021-09-03 10.39 10.88 10.38 10.87 8.7M
2021-09-02 10.51 10.53 10.39 10.52 4.5M
2021-09-01 10.37 10.59 10.24 10.55 6.0M
2021-08-31 10.41 10.47 10.25 10.33 3.7M
2021-08-30 10.59 10.61 10.34 10.39 5.8M
2021-08-27 10.50 10.65 10.43 10.63 5.1M
2021-08-26 10.82 10.87 10.52 10.52 7.3M
2021-08-25 10.72 11.02 10.71 10.88 8.2M
2021-08-24 10.71 10.85 10.62 10.73 7.0M
2021-08-23 10.95 10.96 10.65 10.72 8.0M
2021-08-20 11.01 11.07 10.65 10.80 10.4M
2021-08-19 11.79 11.97 11.42 11.48 9.6M
2021-08-18 11.32 11.95 11.32 11.76 12.4M
2021-08-17 11.37 11.79 11.23 11.41 11.4M
2021-08-16 11.13 11.75 11.08 11.47 11.3M
2021-08-13 11.08 11.35 11.02 11.14 6.9M
2021-08-12 10.94 11.12 10.92 11.12 6.7M
2021-08-11 11.08 11.17 10.88 11.00 8.2M
2021-08-10 10.85 11.25 10.68 11.17 11.9M
2021-08-09 10.52 10.90 10.50 10.78 5.8M
2021-08-06 10.52 10.65 10.46 10.60 4.1M
2021-08-05 10.60 10.83 10.43 10.59 5.2M
2021-08-04 10.67 10.85 10.55 10.73 6.4M
2021-08-03 10.66 10.98 10.55 10.73 8.3M
2021-08-02 10.27 11.16 10.27 10.91 11.9M
2021-07-30 10.51 10.55 10.10 10.18 6.8M
2021-07-29 10.72 10.78 10.49 10.57 6.3M
2021-07-28 10.74 10.86 10.16 10.69 7.4M
2021-07-27 10.97 11.10 10.75 10.76 7.0M
2021-07-26 11.38 11.38 10.78 10.97 8.8M
2021-07-23 11.78 11.84 11.39 11.49 8.7M
2021-07-22 12.20 12.23 11.80 11.82 12.4M
2021-07-21 12.20 12.36 11.93 12.20 17.2M
2021-07-20 11.55 12.80 11.55 12.36 23.4M
2021-07-19 11.34 11.69 11.25 11.68 9.7M
2021-07-16 11.50 11.66 11.32 11.44 9.1M
2021-07-15 11.21 11.70 11.21 11.62 12.6M
2021-07-14 11.07 11.50 11.00 11.33 9.6M
2021-07-13 11.07 11.36 11.02 11.19 8.0M
2021-07-12 10.91 11.14 10.79 10.98 9.0M
2021-07-09 11.09 11.10 10.69 10.89 9.5M
2021-07-08 11.30 11.42 11.08 11.09 6.9M
2021-07-07 11.32 11.63 11.25 11.37 7.6M
2021-07-06 11.28 11.46 10.97 11.31 8.3M
2021-07-05 11.17 11.37 11.11 11.27 4.8M
2021-07-02 11.78 11.90 11.15 11.26 9.6M
2021-07-01 11.99 12.12 11.73 11.84 7.8M
2021-06-30 11.86 12.10 11.79 11.98 6.3M
2021-06-29 11.98 12.07 11.76 11.86 5.3M
2021-06-28 11.84 12.13 11.81 12.00 8.0M
2021-06-25 11.75 12.07 11.62 11.90 8.5M
2021-06-24 12.15 12.24 11.69 11.80 10.7M
2021-06-23 12.56 12.59 12.20 12.23 10.9M
2021-06-22 12.35 12.80 12.10 12.66 14.8M
2021-06-21 12.41 12.78 12.32 12.36 10.3M
2021-06-18 12.58 12.85 12.38 12.60 10.8M
2021-06-17 12.23 12.88 12.22 12.69 14.0M
2021-06-16 12.29 12.50 12.14 12.30 9.1M
2021-06-15 12.11 12.46 11.85 12.39 12.5M
2021-06-11 12.52 12.75 12.04 12.19 15.0M
2021-06-10 12.93 13.26 12.47 12.55 20.3M
2021-06-09 12.83 13.38 12.44 13.08 22.8M
2021-06-08 14.35 14.35 13.07 13.07 37.6M
2021-06-07 13.62 14.61 13.41 14.52 41.7M
2021-06-04 12.96 13.57 12.90 13.56 27.9M
2021-06-03 13.15 13.95 13.05 13.15 30.6M
2021-06-02 13.28 14.20 13.21 13.37 33.3M
2021-06-01 13.21 13.65 12.89 13.49 30.7M
2021-05-31 12.85 13.25 12.61 13.15 23.9M
2021-05-28 12.58 13.00 12.27 12.96 25.1M
2021-05-27 12.65 13.01 12.46 12.69 20.1M
2021-05-26 13.00 13.44 12.64 12.79 26.9M
2021-05-25 12.76 12.96 12.55 12.87 23.2M
2021-05-24 12.28 13.10 12.28 12.87 31.6M
2021-05-21 12.32 12.79 12.11 12.20 24.1M
2021-05-20 11.88 12.65 11.83 12.48 30.0M
2021-05-19 11.98 12.14 11.76 11.90 16.7M
2021-05-18 12.14 12.43 11.98 12.16 25.2M
2021-05-17 12.85 12.85 12.07 12.12 36.4M
2021-05-14 11.60 12.85 11.42 12.85 30.1M
2021-05-13 11.02 11.75 10.98 11.68 27.4M
2021-05-12 11.35 11.40 11.06 11.24 19.1M
2021-05-11 10.92 11.77 10.83 11.56 31.0M
2021-05-10 10.80 11.12 10.66 10.96 12.1M
2021-05-07 11.21 11.32 10.87 10.89 15.6M
2021-05-06 11.24 11.42 10.91 11.17 17.1M
2021-04-30 11.53 11.56 11.18 11.25 20.0M
2021-04-29 11.63 12.02 11.45 11.56 40.7M
2021-04-28 10.70 11.46 10.38 11.46 33.9M
2021-04-27 10.57 10.66 10.20 10.42 13.7M
2021-04-26 11.02 11.03 10.55 10.63 17.5M
2021-04-23 11.30 11.48 10.84 11.03 23.8M
2021-04-22 11.58 11.62 11.21 11.34 24.5M
2021-04-21 11.26 11.96 11.15 11.59 37.7M
2021-04-20 10.89 12.20 10.89 11.33 53.6M
2021-04-19 10.78 11.35 10.42 11.34 55.5M
2021-04-16 9.55 10.32 9.53 10.32 22.3M
2021-04-15 9.44 9.55 9.29 9.38 7.4M
2021-04-14 9.52 9.55 9.28 9.46 6.4M
2021-04-13 9.49 9.72 9.44 9.57 6.8M
2021-04-12 9.55 9.68 9.46 9.49 5.5M
2021-04-09 9.65 9.71 9.50 9.55 6.4M
2021-04-08 9.70 9.91 9.63 9.72 8.9M
2021-04-07 9.77 9.84 9.60 9.78 10.3M
2021-04-06 9.48 9.93 9.48 9.79 15.6M
2021-04-02 9.40 9.69 9.40 9.54 10.2M
2021-04-01 9.35 9.48 9.32 9.42 6.6M
2021-03-31 9.39 9.43 9.27 9.36 6.0M
2021-03-30 9.61 9.77 9.41 9.47 11.4M
2021-03-29 9.44 9.76 9.44 9.60 15.6M
2021-03-26 9.27 9.59 9.20 9.43 10.2M
2021-03-25 9.50 9.51 9.22 9.33 10.1M
2021-03-24 9.19 9.82 9.16 9.60 19.0M
2021-03-23 9.21 9.43 9.19 9.30 10.4M
2021-03-22 9.21 9.27 9.15 9.25 5.7M
2021-03-19 9.18 9.34 9.10 9.21 6.7M
2021-03-18 9.28 9.44 9.26 9.27 7.8M
2021-03-17 9.27 9.33 9.17 9.29 5.5M
2021-03-16 9.20 9.38 9.15 9.31 6.6M
2021-03-15 9.50 9.54 9.13 9.20 10.8M
2021-03-12 9.67 9.70 9.34 9.52 11.2M
2021-03-11 9.60 9.86 9.50 9.74 16.7M
2021-03-10 9.23 9.90 9.23 9.80 22.6M
2021-03-09 9.19 9.65 9.07 9.32 14.6M
2021-03-08 9.36 9.36 9.16 9.19 9.6M
2021-03-05 8.96 9.64 8.92 9.39 15.3M
2021-03-04 9.26 9.26 8.98 9.03 8.7M
2021-03-03 9.25 9.34 9.10 9.34 6.7M
2021-03-02 9.32 9.57 9.28 9.30 7.8M
2021-03-01 9.38 9.38 9.25 9.30 5.9M
2021-02-26 9.22 9.45 9.10 9.32 6.3M
2021-02-25 9.50 9.51 9.28 9.35 6.4M
2021-02-24 9.65 9.65 9.30 9.43 9.5M
2021-02-23 9.74 9.97 9.69 9.74 8.9M
2021-02-22 10.10 10.15 9.80 9.83 14.5M
2021-02-19 9.46 10.24 9.42 10.15 16.7M
2021-02-18 9.53 9.77 9.40 9.50 8.1M
2021-02-10 9.32 9.62 9.31 9.47 8.1M
2021-02-09 9.20 9.54 9.02 9.31 9.6M
2021-02-08 9.21 9.35 8.96 9.04 8.8M
2021-02-05 9.60 9.74 9.21 9.22 10.5M
2021-02-04 9.60 9.98 9.55 9.68 10.2M
2021-02-03 10.11 10.11 9.70 9.70 10.8M
2021-02-02 9.99 10.17 9.75 10.13 12.4M
2021-02-01 9.95 10.25 9.87 10.01 12.4M
2021-01-29 10.07 10.48 9.81 10.03 13.5M
2021-01-28 10.11 10.42 9.89 10.00 12.7M
2021-01-27 10.40 10.44 9.99 10.29 16.9M
2021-01-26 10.95 11.19 10.58 10.70 18.3M
2021-01-25 10.40 10.85 10.33 10.65 13.6M
2021-01-22 10.85 10.93 10.42 10.42 13.2M
2021-01-21 10.70 11.34 10.61 10.97 20.4M
2021-01-20 10.55 10.86 10.30 10.76 12.1M
2021-01-19 11.08 11.29 10.58 10.72 16.4M
2021-01-18 10.77 11.28 10.50 10.98 16.2M
2021-01-15 10.85 10.96 10.52 10.91 13.7M
2021-01-14 11.38 11.38 10.74 10.77 17.6M
2021-01-13 11.85 12.15 11.13 11.40 20.9M
2021-01-12 11.71 12.28 11.38 12.02 18.1M
2021-01-11 12.77 12.80 11.80 11.80 25.4M
2021-01-08 12.32 13.58 12.31 13.11 30.3M
2021-01-07 13.01 13.16 12.29 12.42 23.1M
2021-01-06 14.00 14.06 12.85 13.30 34.4M
2021-01-05 14.58 14.89 13.80 14.25 41.0M
2021-01-04 13.68 14.97 13.67 14.74 44.7M