Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.06 18.81 19.06 357.5K
09:35 19.07 19.25 19.05 19.17 829.4K
09:40 19.17 19.49 19.13 19.13 1,547.7K
09:45 19.13 19.14 19.01 19.03 311.7K
09:50 19.03 19.08 19.02 19.08 191.4K
09:55 19.08 19.14 19.06 19.11 260.7K
10:00 19.10 19.13 19.05 19.06 184.3K
10:05 19.08 19.18 19.07 19.16 187.0K
10:10 19.14 19.21 19.14 19.19 334.7K
10:15 19.19 19.20 19.13 19.20 184.3K
10:20 19.21 19.21 19.16 19.18 137.8K
10:25 19.17 19.22 19.13 19.19 231.4K
10:30 19.16 19.16 19.05 19.05 94.2K
10:35 19.05 19.08 19.04 19.06 87.6K
10:40 19.06 19.08 19.03 19.08 105.4K
10:45 19.09 19.10 19.07 19.08 47.6K
10:50 19.08 19.12 19.05 19.11 60.4K
10:55 19.11 19.11 19.05 19.06 41.2K
11:00 19.06 19.11 19.06 19.10 48.1K
11:05 19.10 19.10 19.07 19.10 71.0K
11:10 19.10 19.10 19.03 19.05 171.6K
11:15 19.05 19.06 19.04 19.05 30.8K
11:20 19.05 19.05 19.03 19.04 41.1K
11:25 19.04 19.06 19.03 19.06 44.3K
13:00 19.06 19.06 18.96 18.99 183.8K
13:05 18.98 19.01 18.97 19.00 69.9K
13:10 19.00 19.03 18.98 18.99 153.9K
13:15 18.99 19.01 18.95 18.95 64.5K
13:20 18.96 18.97 18.94 18.94 60.6K
13:25 18.95 18.97 18.94 18.96 63.0K
13:30 18.96 18.96 18.90 18.90 181.1K
13:35 18.90 18.91 18.89 18.90 59.1K
13:40 18.90 18.91 18.88 18.88 93.2K
13:45 18.89 18.91 18.88 18.89 59.5K
13:50 18.90 18.91 18.89 18.91 56.6K
13:55 18.91 18.94 18.91 18.94 104.7K
14:00 18.94 18.94 18.88 18.91 154.3K
14:05 18.91 18.91 18.89 18.90 68.9K
14:10 18.89 18.93 18.89 18.90 92.0K
14:15 18.90 18.92 18.89 18.90 128.2K
14:20 18.90 18.92 18.90 18.92 107.9K
14:25 18.92 18.99 18.92 18.98 102.8K
14:30 18.98 19.00 18.97 19.00 74.8K
14:35 19.00 19.01 18.97 18.97 93.0K
14:40 18.97 18.98 18.94 18.95 82.7K
14:45 18.96 18.97 18.95 18.97 100.3K
14:50 18.96 18.97 18.92 18.94 263.9K
14:55 18.94 18.99 18.93 18.99 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available