Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.08 18.78 18.80 581.4K
09:35 18.81 18.90 18.80 18.87 198.2K
09:40 18.87 18.92 18.82 18.82 187.5K
09:45 18.82 18.92 18.80 18.86 261.3K
09:50 18.85 18.85 18.80 18.81 142.9K
09:55 18.82 18.85 18.79 18.84 148.8K
10:00 18.84 18.92 18.82 18.88 167.2K
10:05 18.88 18.90 18.84 18.88 98.1K
10:10 18.85 18.88 18.85 18.86 36.4K
10:15 18.87 18.95 18.86 18.89 110.2K
10:20 18.90 18.91 18.87 18.88 80.1K
10:25 18.88 18.91 18.83 18.83 200.5K
10:30 18.85 18.85 18.82 18.84 64.9K
10:35 18.82 18.85 18.81 18.85 149.8K
10:40 18.86 18.86 18.81 18.82 89.4K
10:45 18.83 18.84 18.80 18.81 67.3K
10:50 18.80 18.81 18.80 18.80 136.3K
10:55 18.80 18.80 18.77 18.79 310.8K
11:00 18.80 18.81 18.77 18.79 70.8K
11:05 18.79 18.80 18.78 18.78 62.9K
11:10 18.77 18.79 18.77 18.78 58.2K
11:15 18.78 18.81 18.77 18.79 99.2K
11:20 18.80 18.80 18.78 18.80 55.8K
11:25 18.81 18.83 18.80 18.82 49.8K
13:00 18.83 18.83 18.79 18.83 51.8K
13:05 18.83 18.83 18.79 18.79 49.0K
13:10 18.79 18.87 18.79 18.85 101.4K
13:15 18.85 18.86 18.84 18.85 39.7K
13:20 18.85 18.85 18.82 18.83 38.9K
13:25 18.83 18.84 18.82 18.82 46.6K
13:30 18.83 18.85 18.82 18.84 37.5K
13:35 18.83 18.84 18.81 18.82 64.1K
13:40 18.81 18.84 18.81 18.83 40.8K
13:45 18.83 18.88 18.83 18.85 95.8K
13:50 18.83 18.89 18.83 18.88 56.7K
13:55 18.87 18.88 18.86 18.87 36.2K
14:00 18.85 18.89 18.85 18.89 72.8K
14:05 18.90 18.91 18.87 18.87 86.7K
14:10 18.87 18.88 18.86 18.87 20.0K
14:15 18.87 18.90 18.87 18.89 43.7K
14:20 18.89 18.89 18.88 18.89 30.5K
14:25 18.89 18.92 18.89 18.90 118.8K
14:30 18.91 18.95 18.91 18.91 147.8K
14:35 18.91 18.93 18.90 18.93 77.5K
14:40 18.93 18.97 18.92 18.97 123.5K
14:45 18.97 18.98 18.95 18.97 120.6K
14:50 18.98 18.98 18.96 18.98 147.4K
14:55 18.98 18.98 18.96 18.98 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available