Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.69 18.51 18.62 444.6K
09:35 18.61 18.72 18.61 18.66 158.7K
09:40 18.66 18.66 18.60 18.62 77.8K
09:45 18.63 18.64 18.59 18.64 74.9K
09:50 18.63 18.64 18.62 18.62 45.4K
09:55 18.63 18.67 18.63 18.63 76.6K
10:00 18.65 18.66 18.63 18.63 78.3K
10:05 18.64 18.65 18.62 18.65 73.1K
10:10 18.64 18.68 18.64 18.66 51.2K
10:15 18.67 18.68 18.64 18.68 85.3K
10:20 18.69 18.81 18.68 18.79 292.8K
10:25 18.80 18.90 18.78 18.85 626.2K
10:30 18.83 18.84 18.80 18.81 150.3K
10:35 18.81 18.90 18.78 18.90 265.5K
10:40 18.90 18.94 18.88 18.89 429.3K
10:45 18.89 18.89 18.84 18.85 41.5K
10:50 18.85 18.85 18.82 18.83 70.9K
10:55 18.83 18.87 18.82 18.83 66.7K
11:00 18.85 18.85 18.82 18.83 20.0K
11:05 18.82 18.84 18.80 18.81 60.2K
11:10 18.81 18.92 18.81 18.91 107.3K
11:15 18.91 18.92 18.85 18.90 130.8K
11:20 18.90 18.92 18.87 18.88 100.1K
11:25 18.88 18.88 18.86 18.87 50.7K
13:00 18.87 19.10 18.87 19.05 888.9K
13:05 19.06 19.12 19.04 19.08 439.3K
13:10 19.09 19.30 19.09 19.23 1,214.6K
13:15 19.23 19.24 19.07 19.07 313.2K
13:20 19.10 19.10 19.02 19.03 193.9K
13:25 19.02 19.07 19.02 19.05 159.5K
13:30 19.05 19.06 19.02 19.02 121.3K
13:35 19.03 19.05 19.02 19.02 117.6K
13:40 19.03 19.05 19.02 19.02 66.6K
13:45 19.02 19.02 18.96 18.97 148.4K
13:50 18.97 19.01 18.97 19.00 84.0K
13:55 19.00 19.04 18.97 19.02 189.6K
14:00 19.03 19.08 19.02 19.07 97.5K
14:05 19.07 19.08 19.04 19.07 119.8K
14:10 19.07 19.07 19.04 19.06 74.2K
14:15 19.05 19.07 19.04 19.06 28.4K
14:20 19.06 19.08 19.06 19.06 48.1K
14:25 19.06 19.08 19.06 19.06 66.8K
14:30 19.07 19.07 19.04 19.05 123.6K
14:35 19.04 19.05 19.02 19.03 79.1K
14:40 19.03 19.08 19.02 19.07 249.4K
14:45 19.06 19.10 19.05 19.07 214.3K
14:50 19.07 19.10 19.07 19.09 213.4K
14:55 19.09 19.10 19.07 19.10 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available