Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.87 18.66 18.82 211.7K
09:35 18.81 18.85 18.79 18.83 151.5K
09:40 18.81 18.86 18.80 18.82 141.6K
09:45 18.83 18.92 18.83 18.88 387.4K
09:50 18.89 18.91 18.86 18.88 204.5K
09:55 18.89 18.92 18.85 18.89 140.6K
10:00 18.89 18.91 18.86 18.89 151.6K
10:05 18.89 19.08 18.88 19.07 553.3K
10:10 19.10 19.28 19.00 19.04 1,314.8K
10:15 19.04 19.05 18.97 19.00 331.8K
10:20 19.00 19.02 18.98 19.01 112.4K
10:25 18.99 19.01 18.96 18.96 134.0K
10:30 18.96 19.26 18.95 19.26 407.3K
10:35 19.22 19.27 19.14 19.24 944.9K
10:40 19.23 19.33 19.21 19.31 1,413.7K
10:45 19.32 19.33 19.20 19.27 393.2K
10:50 19.27 19.32 19.25 19.28 380.0K
10:55 19.28 19.31 19.23 19.29 299.1K
11:00 19.29 19.30 19.26 19.27 151.1K
11:05 19.28 19.45 19.26 19.41 966.2K
11:10 19.38 19.41 19.33 19.34 420.5K
11:15 19.34 19.37 19.30 19.31 247.1K
11:20 19.29 19.30 19.26 19.27 194.3K
11:25 19.27 19.30 19.24 19.26 213.1K
13:00 19.26 19.53 19.23 19.53 1,216.2K
13:05 19.51 19.63 19.43 19.44 1,116.3K
13:10 19.45 19.49 19.40 19.45 236.7K
13:15 19.43 19.50 19.33 19.40 237.5K
13:20 19.40 19.43 19.36 19.40 195.1K
13:25 19.40 19.41 19.35 19.39 186.4K
13:30 19.38 19.49 19.38 19.47 468.3K
13:35 19.48 19.53 19.45 19.45 452.2K
13:40 19.44 19.51 19.41 19.50 250.2K
13:45 19.50 19.53 19.45 19.47 275.0K
13:50 19.45 19.46 19.40 19.42 161.6K
13:55 19.42 19.43 19.38 19.39 232.9K
14:00 19.40 19.41 19.35 19.38 249.3K
14:05 19.38 19.40 19.35 19.37 174.4K
14:10 19.37 19.40 19.37 19.40 125.3K
14:15 19.40 19.41 19.35 19.36 260.9K
14:20 19.37 19.37 19.34 19.35 232.6K
14:25 19.35 19.36 19.32 19.34 170.3K
14:30 19.32 19.36 19.32 19.36 106.7K
14:35 19.35 19.40 19.35 19.39 296.7K
14:40 19.37 19.38 19.35 19.38 170.1K
14:45 19.38 19.39 19.36 19.37 204.4K
14:50 19.36 19.38 19.35 19.37 242.3K
14:55 19.37 19.40 19.37 19.40 235.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available