Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.35 18.93 19.01 1,077.7K
09:35 19.02 19.18 18.98 19.08 465.0K
09:40 19.06 19.07 18.97 18.99 390.4K
09:45 18.98 18.98 18.90 18.96 621.0K
09:50 18.95 18.97 18.89 18.90 354.9K
09:55 18.90 18.91 18.86 18.86 331.0K
10:00 18.87 18.91 18.86 18.91 337.0K
10:05 18.90 18.91 18.85 18.87 460.3K
10:10 18.88 18.88 18.82 18.87 323.5K
10:15 18.87 18.93 18.86 18.89 130.2K
10:20 18.88 18.99 18.88 18.98 182.4K
10:25 18.97 19.00 18.96 18.98 98.6K
10:30 18.99 19.09 18.98 19.07 133.3K
10:35 19.08 19.10 19.06 19.09 184.6K
10:40 19.08 19.09 19.02 19.02 80.1K
10:45 19.04 19.05 18.98 19.01 153.3K
10:50 19.00 19.03 19.00 19.03 55.7K
10:55 19.04 19.10 19.03 19.07 113.2K
11:00 19.07 19.09 18.94 18.94 167.8K
11:05 18.94 18.97 18.90 18.96 132.7K
11:10 18.96 18.96 18.93 18.94 87.2K
11:15 18.93 19.00 18.93 19.00 129.2K
11:20 18.99 19.04 18.98 19.04 51.7K
11:25 19.03 19.07 19.01 19.05 178.4K
13:00 19.05 19.08 18.99 19.04 127.7K
13:05 19.04 19.04 18.99 19.04 58.3K
13:10 19.03 19.03 19.01 19.02 87.0K
13:15 19.02 19.02 19.00 19.02 102.6K
13:20 19.02 19.05 19.00 19.01 115.5K
13:25 19.01 19.01 18.96 18.98 144.7K
13:30 18.98 19.04 18.97 19.04 168.0K
13:35 19.03 19.06 19.00 19.03 153.8K
13:40 19.03 19.03 18.98 18.98 170.1K
13:45 18.98 18.98 18.94 18.97 130.9K
13:50 18.96 18.96 18.93 18.94 99.9K
13:55 18.94 18.95 18.91 18.92 114.1K
14:00 18.92 18.94 18.91 18.91 186.7K
14:05 18.91 18.91 18.90 18.90 124.8K
14:10 18.90 18.92 18.89 18.92 208.6K
14:15 18.91 18.96 18.90 18.95 211.1K
14:20 18.95 18.95 18.92 18.93 101.0K
14:25 18.93 18.95 18.91 18.94 124.3K
14:30 18.93 18.94 18.91 18.93 144.1K
14:35 18.93 18.93 18.91 18.92 102.3K
14:40 18.91 18.94 18.91 18.92 151.7K
14:45 18.92 18.92 18.90 18.91 157.4K
14:50 18.91 18.92 18.90 18.91 228.5K
14:55 18.91 18.95 18.91 18.95 296.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available