Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.25 19.10 19.20 292.6K
09:35 19.19 19.32 19.19 19.30 338.1K
09:40 19.31 19.38 19.26 19.35 412.7K
09:45 19.35 19.35 19.18 19.19 301.2K
09:50 19.22 19.25 19.19 19.23 140.1K
09:55 19.22 19.23 19.13 19.21 292.2K
10:00 19.20 19.25 19.17 19.17 211.3K
10:05 19.18 19.19 19.14 19.16 143.9K
10:10 19.16 19.16 19.10 19.16 142.3K
10:15 19.15 19.22 19.13 19.19 225.0K
10:20 19.18 19.19 19.11 19.13 123.0K
10:25 19.13 19.18 19.13 19.15 57.4K
10:30 19.14 19.17 19.13 19.16 88.9K
10:35 19.16 19.17 19.04 19.07 337.0K
10:40 19.07 19.10 19.05 19.10 145.1K
10:45 19.10 19.10 19.06 19.07 70.1K
10:50 19.07 19.07 19.04 19.04 118.9K
10:55 19.04 19.05 19.00 19.02 132.0K
11:00 19.02 19.04 19.01 19.02 62.9K
11:05 19.02 19.05 19.01 19.03 50.1K
11:10 19.03 19.09 19.02 19.09 73.7K
11:15 19.08 19.15 19.08 19.09 37.8K
11:20 19.08 19.12 19.08 19.10 25.3K
11:25 19.10 19.10 19.08 19.08 13.7K
13:00 19.09 19.23 19.08 19.17 226.9K
13:05 19.17 19.22 19.14 19.18 59.7K
13:10 19.17 19.18 19.13 19.13 26.5K
13:15 19.14 19.15 19.10 19.11 64.9K
13:20 19.11 19.15 19.10 19.12 55.0K
13:25 19.12 19.16 19.11 19.12 64.5K
13:30 19.14 19.17 19.12 19.14 59.8K
13:35 19.12 19.14 19.11 19.11 33.0K
13:40 19.10 19.12 19.09 19.11 61.7K
13:45 19.11 19.11 19.06 19.07 96.7K
13:50 19.07 19.08 19.04 19.05 127.2K
13:55 19.07 19.08 19.05 19.07 49.8K
14:00 19.06 19.08 19.06 19.07 31.2K
14:05 19.08 19.08 19.04 19.06 89.2K
14:10 19.06 19.07 19.04 19.04 91.4K
14:15 19.05 19.06 19.03 19.05 74.9K
14:20 19.06 19.06 19.03 19.05 57.0K
14:25 19.05 19.06 19.03 19.06 110.5K
14:30 19.06 19.06 19.03 19.04 51.5K
14:35 19.04 19.04 19.01 19.02 117.7K
14:40 19.02 19.04 19.02 19.04 94.1K
14:45 19.04 19.07 19.03 19.06 115.9K
14:50 19.06 19.10 19.05 19.10 202.3K
14:55 19.09 19.11 19.06 19.07 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available