Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.25 18.98 19.04 384.1K
09:35 19.01 19.05 18.97 18.98 318.5K
09:40 18.99 19.01 18.98 19.00 172.0K
09:45 18.99 18.99 18.92 18.92 240.1K
09:50 18.92 18.97 18.92 18.96 195.5K
09:55 18.95 19.01 18.94 19.00 143.1K
10:00 19.01 19.01 18.88 18.92 351.0K
10:05 18.92 18.95 18.90 18.95 110.9K
10:10 18.96 19.00 18.94 18.95 70.3K
10:15 18.98 18.98 18.93 18.96 61.8K
10:20 18.95 18.96 18.93 18.96 79.5K
10:25 18.95 19.02 18.94 19.02 85.6K
10:30 19.02 19.02 18.96 18.96 94.2K
10:35 18.97 19.00 18.95 18.95 64.5K
10:40 18.95 19.08 18.95 19.05 83.2K
10:45 19.06 19.10 19.05 19.06 115.7K
10:50 19.07 19.08 19.04 19.05 75.6K
10:55 19.05 19.14 19.04 19.13 211.1K
11:00 19.15 19.24 19.13 19.14 217.6K
11:05 19.14 19.15 19.12 19.13 69.6K
11:10 19.13 19.19 19.13 19.19 90.2K
11:15 19.19 19.20 19.15 19.16 62.0K
11:20 19.16 19.16 19.12 19.14 61.7K
11:25 19.14 19.17 19.14 19.16 35.2K
13:00 19.16 19.59 19.16 19.32 1,478.3K
13:05 19.31 19.38 19.30 19.35 361.3K
13:10 19.34 19.40 19.34 19.37 246.7K
13:15 19.39 19.47 19.36 19.43 374.6K
13:20 19.43 19.52 19.37 19.38 751.9K
13:25 19.37 19.40 19.35 19.36 176.0K
13:30 19.35 19.37 19.30 19.32 138.9K
13:35 19.31 19.34 19.28 19.30 123.4K
13:40 19.30 19.31 19.25 19.25 109.6K
13:45 19.25 19.28 19.23 19.28 176.3K
13:50 19.26 19.29 19.25 19.25 100.6K
13:55 19.25 19.27 19.22 19.26 118.9K
14:00 19.25 19.28 19.23 19.23 114.6K
14:05 19.24 19.27 19.23 19.26 38.5K
14:10 19.27 19.38 19.25 19.35 221.8K
14:15 19.36 19.37 19.32 19.34 116.2K
14:20 19.34 19.37 19.31 19.36 181.8K
14:25 19.37 19.39 19.33 19.39 284.6K
14:30 19.39 19.49 19.39 19.45 588.7K
14:35 19.44 19.44 19.38 19.39 198.4K
14:40 19.38 19.48 19.38 19.46 421.3K
14:45 19.46 19.53 19.46 19.50 1,024.1K
14:50 19.50 19.51 19.48 19.50 371.3K
14:55 19.49 19.50 19.47 19.49 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available