Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 20.25 19.40 19.99 3,475.0K
09:35 19.99 20.12 19.73 19.73 2,085.4K
09:40 19.74 19.74 19.50 19.50 1,150.8K
09:45 19.51 19.57 19.33 19.33 825.5K
09:50 19.31 19.32 19.13 19.28 1,117.7K
09:55 19.28 19.34 19.23 19.27 519.2K
10:00 19.30 19.74 19.30 19.56 1,516.5K
10:05 19.55 19.71 19.51 19.65 828.1K
10:10 19.68 19.95 19.68 19.80 1,351.3K
10:15 19.80 19.86 19.74 19.86 615.1K
10:20 19.85 19.91 19.75 19.85 681.0K
10:25 19.85 19.86 19.81 19.86 335.5K
10:30 19.86 19.99 19.82 19.82 932.0K
10:35 19.82 19.86 19.77 19.85 372.0K
10:40 19.83 19.88 19.82 19.86 181.7K
10:45 19.87 19.90 19.80 19.83 324.6K
10:50 19.83 20.00 19.82 19.98 418.1K
10:55 19.98 20.05 19.93 19.99 537.7K
11:00 20.00 20.12 19.88 19.88 765.4K
11:05 19.88 19.88 19.80 19.81 175.8K
11:10 19.80 20.01 19.79 19.99 388.2K
11:15 19.98 19.98 19.90 19.90 161.0K
11:20 19.90 19.91 19.81 19.83 165.8K
11:25 19.83 19.90 19.81 19.83 159.4K
13:00 19.83 19.83 19.77 19.81 286.6K
13:05 19.80 19.87 19.77 19.82 139.2K
13:10 19.82 19.88 19.80 19.80 166.2K
13:15 19.80 19.80 19.73 19.75 166.8K
13:20 19.75 19.80 19.74 19.74 190.2K
13:25 19.75 19.75 19.71 19.74 228.4K
13:30 19.74 19.78 19.71 19.71 131.7K
13:35 19.70 19.72 19.66 19.70 215.9K
13:40 19.70 19.73 19.67 19.67 237.7K
13:45 19.67 19.68 19.62 19.62 403.0K
13:50 19.62 19.63 19.58 19.62 207.7K
13:55 19.62 19.66 19.60 19.60 118.6K
14:00 19.61 19.66 19.60 19.66 116.4K
14:05 19.66 19.67 19.63 19.65 86.6K
14:10 19.65 19.67 19.62 19.63 86.9K
14:15 19.63 19.70 19.63 19.67 207.0K
14:20 19.67 19.73 19.67 19.69 138.0K
14:25 19.69 19.69 19.61 19.64 131.3K
14:30 19.64 19.66 19.64 19.66 135.4K
14:35 19.65 19.67 19.63 19.63 200.5K
14:40 19.64 19.64 19.59 19.60 286.5K
14:45 19.61 19.61 19.60 19.60 160.6K
14:50 19.60 19.66 19.58 19.66 593.2K
14:55 19.65 19.72 19.65 19.72 232.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available