Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.41 21.06 21.40 3,157.8K
09:35 21.41 22.49 21.41 22.41 4,210.0K
09:40 22.49 23.20 22.45 22.45 7,971.2K
09:45 22.45 23.10 22.45 22.90 3,196.5K
09:50 22.89 23.00 22.65 22.69 1,302.0K
09:55 22.69 22.69 22.56 22.59 720.3K
10:00 22.60 22.69 22.45 22.61 771.3K
10:05 22.60 22.60 22.42 22.45 486.6K
10:10 22.44 22.64 22.44 22.56 429.5K
10:15 22.56 22.87 22.56 22.73 363.4K
10:20 22.72 22.94 22.62 22.83 481.4K
10:25 22.86 22.87 22.69 22.73 270.2K
10:30 22.74 22.86 22.72 22.79 330.3K
10:35 22.80 22.80 22.68 22.68 209.2K
10:40 22.68 23.10 22.67 22.90 785.2K
10:45 22.91 22.94 22.76 22.82 250.9K
10:50 22.83 22.86 22.79 22.81 196.1K
10:55 22.81 22.81 22.73 22.75 264.8K
11:00 22.76 23.04 22.74 23.03 578.4K
11:05 23.05 23.15 22.78 22.91 757.9K
11:10 22.91 23.20 22.91 23.20 2,955.2K
11:15 23.20 23.20 23.20 23.20 658.0K
11:20 23.20 23.20 23.20 23.20 300.7K
11:25 23.20 23.20 23.20 23.20 255.7K
13:00 23.20 23.20 23.20 23.20 170.7K
13:05 23.20 23.20 23.20 23.20 102.8K
13:10 23.20 23.20 23.20 23.20 43.8K
13:15 23.20 23.20 23.20 23.20 59.3K
13:20 23.20 23.20 23.20 23.20 194.3K
13:25 23.20 23.20 23.20 23.20 161.9K
13:30 23.20 23.20 23.20 23.20 60.8K
13:35 23.20 23.20 23.20 23.20 18.1K
13:40 23.20 23.20 23.20 23.20 16.1K
13:45 23.20 23.20 23.20 23.20 153.3K
13:50 23.20 23.20 23.20 23.20 13.1K
13:55 23.20 23.20 23.20 23.20 84.4K
14:00 23.20 23.20 23.20 23.20 46.2K
14:05 23.20 23.20 23.20 23.20 40.5K
14:10 23.20 23.20 23.20 23.20 58.1K
14:15 23.20 23.20 23.20 23.20 28.4K
14:20 23.20 23.20 23.20 23.20 17.2K
14:25 23.20 23.20 23.20 23.20 9.9K
14:30 23.20 23.20 23.20 23.20 20.5K
14:35 23.20 23.20 23.20 23.20 12.1K
14:40 23.20 23.20 23.20 23.20 19.9K
14:45 23.20 23.20 23.20 23.20 30.2K
14:50 23.20 23.20 23.20 23.20 53.6K
14:55 23.20 23.20 23.20 23.20 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available