Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.88 23.28 22.65 22.89 4,265.7K
09:35 22.89 22.91 22.71 22.78 1,457.8K
09:40 22.80 22.95 22.76 22.85 1,094.8K
09:45 22.84 22.84 22.59 22.66 2,356.1K
09:50 22.67 22.69 22.50 22.56 1,352.3K
09:55 22.56 22.65 22.50 22.52 766.8K
10:00 22.54 22.64 22.52 22.59 552.1K
10:05 22.58 22.63 22.53 22.56 621.4K
10:10 22.56 22.68 22.56 22.65 357.9K
10:15 22.62 22.69 22.60 22.69 373.1K
10:20 22.69 22.72 22.61 22.62 381.9K
10:25 22.62 22.71 22.60 22.71 272.6K
10:30 22.72 22.80 22.61 22.61 284.6K
10:35 22.62 22.64 22.61 22.61 238.1K
10:40 22.62 22.62 22.56 22.57 309.8K
10:45 22.57 22.63 22.55 22.63 238.0K
10:50 22.63 22.64 22.53 22.55 234.7K
10:55 22.55 22.56 22.52 22.53 250.9K
11:00 22.53 22.65 22.53 22.55 261.5K
11:05 22.55 22.58 22.52 22.54 253.7K
11:10 22.56 22.59 22.54 22.55 209.5K
11:15 22.55 22.56 22.51 22.54 235.5K
11:20 22.54 22.58 22.52 22.58 162.2K
11:25 22.58 22.60 22.57 22.59 119.3K
13:00 22.60 22.93 22.60 22.83 748.9K
13:05 22.82 23.15 22.82 22.96 809.1K
13:10 22.96 23.28 22.90 23.18 659.3K
13:15 23.19 23.19 22.91 22.93 697.0K
13:20 22.94 23.10 22.94 23.10 355.4K
13:25 23.10 23.45 23.10 23.34 1,075.9K
13:30 23.34 23.88 23.34 23.42 2,298.0K
13:35 23.43 23.58 23.40 23.58 784.6K
13:40 23.58 23.69 23.46 23.51 850.3K
13:45 23.50 23.51 23.30 23.31 476.5K
13:50 23.32 23.56 23.31 23.53 391.3K
13:55 23.53 23.83 23.47 23.67 1,149.1K
14:00 23.66 23.69 23.51 23.61 458.3K
14:05 23.57 23.58 23.33 23.35 441.7K
14:10 23.33 23.38 23.30 23.30 368.1K
14:15 23.29 23.29 22.98 23.01 745.5K
14:20 23.00 23.29 23.00 23.20 445.8K
14:25 23.20 23.21 23.05 23.07 309.4K
14:30 23.06 23.29 23.05 23.28 617.6K
14:35 23.27 23.35 23.23 23.35 467.5K
14:40 23.36 23.37 23.15 23.22 485.5K
14:45 23.22 23.22 23.14 23.14 487.9K
14:50 23.14 23.35 23.10 23.30 843.5K
14:55 23.26 23.31 23.22 23.30 577.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available