Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.67 27.49 26.67 27.49 6,843.2K
09:35 27.49 27.49 27.49 27.49 2,010.8K
09:40 27.49 27.49 27.49 27.49 317.1K
09:45 27.49 27.49 27.49 27.49 538.7K
09:50 27.49 27.49 27.49 27.49 4,191.1K
09:55 27.49 27.49 26.50 26.50 6,880.7K
10:00 26.50 26.67 25.98 26.48 3,962.8K
10:05 26.49 26.60 26.05 26.56 1,699.0K
10:10 26.57 26.80 26.35 26.75 1,384.6K
10:15 26.71 26.72 26.33 26.35 773.6K
10:20 26.34 26.45 26.27 26.36 568.9K
10:25 26.30 26.35 26.05 26.06 909.3K
10:30 26.05 26.14 26.03 26.11 590.4K
10:35 26.12 26.41 26.12 26.19 432.1K
10:40 26.19 26.31 26.16 26.16 361.9K
10:45 26.14 26.26 26.11 26.24 289.7K
10:50 26.24 26.47 26.07 26.11 483.2K
10:55 26.11 26.21 26.07 26.20 273.1K
11:00 26.12 26.42 26.12 26.39 284.3K
11:05 26.39 26.45 26.05 26.14 361.4K
11:10 26.12 26.13 26.06 26.10 283.9K
11:15 26.10 26.25 26.08 26.21 237.0K
11:20 26.23 26.23 25.85 25.85 742.4K
11:25 25.82 26.00 25.68 25.99 517.2K
13:00 25.99 25.99 25.82 25.82 296.5K
13:05 25.83 26.11 25.75 25.90 381.0K
13:10 25.92 26.30 25.92 26.30 231.7K
13:15 26.32 26.46 26.12 26.12 446.4K
13:20 26.11 26.30 26.09 26.29 198.2K
13:25 26.26 26.28 26.08 26.08 202.3K
13:30 26.07 26.10 25.92 26.05 242.3K
13:35 26.07 26.30 26.02 26.02 207.5K
13:40 26.02 26.18 25.97 26.16 202.2K
13:45 26.16 26.16 25.98 26.10 142.3K
13:50 26.09 26.10 26.03 26.08 114.4K
13:55 26.08 26.10 25.93 25.93 219.0K
14:00 25.95 25.96 25.70 25.96 409.8K
14:05 25.95 26.11 25.82 25.85 302.1K
14:10 25.82 25.86 25.76 25.78 365.1K
14:15 25.77 25.79 25.70 25.73 336.1K
14:20 25.76 25.92 25.71 25.72 360.9K
14:25 25.72 25.79 25.70 25.77 346.6K
14:30 25.77 25.93 25.72 25.90 244.6K
14:35 25.85 25.90 25.70 25.71 395.4K
14:40 25.70 25.72 25.53 25.55 659.9K
14:45 25.55 25.68 25.50 25.64 464.4K
14:50 25.65 25.66 25.56 25.66 588.3K
14:55 25.67 25.82 25.67 25.80 289.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available