20.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 25.48 | 24.70 | 25.16 | 5,497.4K |
| 09:35 | 25.03 | 25.03 | 24.58 | 24.91 | 1,807.4K |
| 09:40 | 24.98 | 25.10 | 24.82 | 24.87 | 1,081.2K |
| 09:45 | 24.86 | 25.34 | 24.75 | 25.08 | 1,250.2K |
| 09:50 | 25.08 | 25.47 | 25.02 | 25.47 | 1,773.9K |
| 09:55 | 25.48 | 25.98 | 25.21 | 25.98 | 1,737.2K |
| 10:00 | 25.98 | 26.05 | 25.53 | 25.65 | 1,644.7K |
| 10:05 | 25.66 | 25.68 | 25.30 | 25.40 | 713.2K |
| 10:10 | 25.40 | 25.45 | 25.00 | 25.00 | 1,276.3K |
| 10:15 | 24.94 | 25.19 | 24.90 | 25.09 | 773.7K |
| 10:20 | 25.08 | 25.14 | 25.05 | 25.13 | 260.7K |
| 10:25 | 25.10 | 25.14 | 24.73 | 24.76 | 927.4K |
| 10:30 | 24.75 | 24.77 | 24.56 | 24.57 | 916.5K |
| 10:35 | 24.57 | 24.57 | 24.15 | 24.34 | 1,519.5K |
| 10:40 | 24.31 | 24.55 | 24.31 | 24.49 | 427.3K |
| 10:45 | 24.49 | 24.54 | 23.90 | 23.90 | 1,181.3K |
| 10:50 | 23.90 | 24.24 | 23.86 | 24.23 | 1,112.7K |
| 10:55 | 24.23 | 24.45 | 24.10 | 24.12 | 442.6K |
| 11:00 | 24.12 | 24.79 | 24.11 | 24.42 | 937.1K |
| 11:05 | 24.43 | 24.69 | 24.26 | 24.28 | 315.5K |
| 11:10 | 24.27 | 24.37 | 24.16 | 24.18 | 263.4K |
| 11:15 | 24.18 | 24.25 | 23.90 | 23.99 | 948.8K |
| 11:20 | 23.99 | 24.15 | 23.94 | 24.06 | 389.0K |
| 11:25 | 24.05 | 24.12 | 23.98 | 24.03 | 358.5K |
| 13:00 | 24.03 | 24.13 | 24.00 | 24.13 | 327.0K |
| 13:05 | 24.13 | 24.47 | 24.13 | 24.43 | 196.4K |
| 13:10 | 24.36 | 24.45 | 24.25 | 24.45 | 224.1K |
| 13:15 | 24.44 | 24.68 | 24.38 | 24.44 | 453.7K |
| 13:20 | 24.43 | 24.59 | 24.43 | 24.56 | 256.2K |
| 13:25 | 24.56 | 25.14 | 24.56 | 24.88 | 585.5K |
| 13:30 | 24.84 | 24.91 | 24.57 | 24.59 | 296.3K |
| 13:35 | 24.58 | 24.59 | 24.26 | 24.36 | 255.2K |
| 13:40 | 24.36 | 24.49 | 24.25 | 24.32 | 253.5K |
| 13:45 | 24.31 | 24.55 | 24.31 | 24.49 | 305.2K |
| 13:50 | 24.48 | 24.87 | 24.48 | 24.82 | 287.9K |
| 13:55 | 24.82 | 24.89 | 24.52 | 24.68 | 419.8K |
| 14:00 | 24.67 | 24.79 | 24.58 | 24.62 | 245.0K |
| 14:05 | 24.61 | 24.80 | 24.51 | 24.58 | 312.5K |
| 14:10 | 24.51 | 24.87 | 24.50 | 24.82 | 452.2K |
| 14:15 | 24.81 | 25.08 | 24.74 | 25.05 | 798.9K |
| 14:20 | 25.05 | 25.09 | 24.96 | 25.08 | 748.9K |
| 14:25 | 25.06 | 25.21 | 24.97 | 25.21 | 577.6K |
| 14:30 | 25.25 | 26.76 | 25.25 | 26.76 | 2,738.6K |
| 14:35 | 26.76 | 26.80 | 25.96 | 26.07 | 2,674.4K |
| 14:40 | 26.06 | 26.41 | 25.99 | 26.36 | 1,070.7K |
| 14:45 | 26.37 | 26.37 | 26.13 | 26.14 | 992.7K |
| 14:50 | 26.13 | 26.85 | 26.09 | 26.85 | 1,263.8K |
| 14:55 | 26.82 | 26.82 | 26.63 | 26.82 | 1,022.1K |