Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.76 23.59 22.33 23.59 2,701.6K
09:35 23.56 23.56 22.99 23.00 1,239.2K
09:40 23.00 23.18 22.86 23.08 587.7K
09:45 23.07 23.07 22.86 22.87 420.7K
09:50 22.87 23.24 22.87 23.24 384.3K
09:55 23.25 23.38 23.15 23.27 510.5K
10:00 23.24 23.30 23.06 23.20 273.1K
10:05 23.20 23.25 23.10 23.19 161.3K
10:10 23.19 23.21 23.05 23.08 277.0K
10:15 23.08 23.10 22.91 22.99 391.1K
10:20 23.00 23.09 22.96 23.05 149.7K
10:25 23.04 23.06 22.94 23.06 322.4K
10:30 23.06 23.22 22.98 23.13 311.5K
10:35 23.10 23.15 23.06 23.13 206.0K
10:40 23.10 23.23 23.09 23.21 306.6K
10:45 23.19 23.19 23.09 23.13 211.7K
10:50 23.14 23.24 23.12 23.24 321.3K
10:55 23.23 23.25 23.14 23.14 179.1K
11:00 23.16 23.20 23.10 23.14 218.5K
11:05 23.12 23.24 23.10 23.14 228.1K
11:10 23.14 23.25 23.10 23.24 490.6K
11:15 23.25 23.43 23.25 23.36 571.8K
11:20 23.39 23.40 23.30 23.30 323.1K
11:25 23.30 23.40 23.30 23.40 413.5K
13:00 23.40 23.43 23.31 23.34 388.1K
13:05 23.37 23.50 23.33 23.50 305.5K
13:10 23.49 23.55 23.36 23.41 404.3K
13:15 23.43 23.45 23.33 23.34 174.6K
13:20 23.36 23.39 23.35 23.35 99.8K
13:25 23.35 23.37 23.31 23.35 285.0K
13:30 23.35 23.44 23.34 23.40 242.7K
13:35 23.39 23.40 23.31 23.35 192.2K
13:40 23.36 23.37 23.30 23.32 200.7K
13:45 23.31 23.34 23.28 23.30 230.1K
13:50 23.30 23.40 23.29 23.31 161.0K
13:55 23.32 23.34 23.28 23.34 134.9K
14:00 23.33 23.37 23.33 23.37 115.7K
14:05 23.37 23.41 23.36 23.38 240.9K
14:10 23.40 23.41 23.38 23.38 154.7K
14:15 23.38 23.59 23.37 23.51 650.3K
14:20 23.51 23.55 23.47 23.55 196.2K
14:25 23.54 23.54 23.47 23.51 149.5K
14:30 23.51 23.55 23.49 23.52 226.7K
14:35 23.50 23.56 23.50 23.56 361.4K
14:40 23.56 23.56 23.52 23.53 292.5K
14:45 23.54 23.60 23.52 23.59 524.9K
14:50 23.59 23.59 23.53 23.57 504.8K
14:55 23.57 23.59 23.56 23.57 255.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available