Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.82 23.30 23.80 1,929.0K
09:35 23.80 24.06 23.67 23.83 1,370.7K
09:40 23.83 23.96 23.78 23.84 635.8K
09:45 23.85 23.92 23.75 23.77 539.4K
09:50 23.76 23.76 23.63 23.68 487.0K
09:55 23.68 23.80 23.63 23.64 270.0K
10:00 23.63 23.63 23.31 23.40 815.3K
10:05 23.37 23.46 23.24 23.24 651.1K
10:10 23.23 23.38 23.23 23.36 477.5K
10:15 23.36 23.40 23.27 23.28 202.6K
10:20 23.28 23.42 23.24 23.24 260.9K
10:25 23.24 23.30 23.23 23.27 268.8K
10:30 23.26 23.38 23.21 23.30 244.1K
10:35 23.31 23.44 23.26 23.38 171.8K
10:40 23.38 23.46 23.29 23.31 130.4K
10:45 23.31 23.32 23.25 23.27 223.1K
10:50 23.26 23.37 23.26 23.31 137.6K
10:55 23.31 23.33 23.29 23.32 62.5K
11:00 23.34 23.36 23.29 23.31 103.3K
11:05 23.32 23.32 23.26 23.27 79.1K
11:10 23.26 23.31 23.24 23.31 138.2K
11:15 23.31 23.31 23.24 23.31 74.2K
11:20 23.31 23.31 23.28 23.29 39.1K
11:25 23.29 23.36 23.28 23.35 59.7K
13:00 23.35 23.35 23.26 23.27 109.7K
13:05 23.27 23.30 23.23 23.26 130.5K
13:10 23.27 23.30 23.25 23.29 160.4K
13:15 23.29 23.34 23.26 23.28 66.4K
13:20 23.26 23.28 23.23 23.24 137.0K
13:25 23.24 23.30 23.20 23.26 245.7K
13:30 23.26 23.28 23.22 23.25 43.6K
13:35 23.23 23.23 23.18 23.18 192.2K
13:40 23.18 23.20 23.17 23.19 121.2K
13:45 23.19 23.20 23.18 23.20 102.9K
13:50 23.20 23.34 23.18 23.33 112.9K
13:55 23.33 23.33 23.23 23.23 87.4K
14:00 23.23 23.25 23.18 23.19 178.7K
14:05 23.18 23.23 23.17 23.20 103.6K
14:10 23.19 23.19 23.15 23.16 201.1K
14:15 23.15 23.20 23.12 23.17 133.3K
14:20 23.16 23.17 23.08 23.08 195.1K
14:25 23.08 23.12 23.06 23.07 269.5K
14:30 23.06 23.10 23.06 23.10 189.5K
14:35 23.11 23.12 23.05 23.05 281.8K
14:40 23.05 23.06 23.01 23.04 361.4K
14:45 23.03 23.09 23.03 23.03 197.9K
14:50 23.03 23.05 23.01 23.03 353.1K
14:55 23.04 23.11 23.04 23.10 174.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available