Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.49 23.20 23.40 1,041.1K
09:35 23.41 23.81 23.41 23.56 1,690.8K
09:40 23.62 23.85 23.60 23.84 1,344.0K
09:45 23.83 23.94 23.75 23.76 1,486.4K
09:50 23.76 23.79 23.60 23.77 576.5K
09:55 23.77 23.79 23.49 23.49 419.6K
10:00 23.51 23.54 23.40 23.40 337.8K
10:05 23.40 23.40 23.26 23.35 501.0K
10:10 23.33 23.42 23.33 23.37 279.8K
10:15 23.37 23.60 23.37 23.59 411.6K
10:20 23.59 23.65 23.43 23.45 244.4K
10:25 23.44 23.50 23.44 23.48 78.9K
10:30 23.47 23.47 23.33 23.35 190.8K
10:35 23.34 23.35 23.23 23.23 334.1K
10:40 23.23 23.26 23.13 23.14 425.5K
10:45 23.13 23.19 23.12 23.14 347.9K
10:50 23.15 23.22 23.14 23.17 126.7K
10:55 23.17 23.19 23.13 23.19 146.6K
11:00 23.19 23.27 23.17 23.22 101.3K
11:05 23.22 23.33 23.22 23.31 92.1K
11:10 23.34 23.49 23.29 23.49 182.1K
11:15 23.50 23.59 23.41 23.50 310.2K
11:20 23.50 23.65 23.50 23.58 343.4K
11:25 23.59 23.59 23.44 23.48 82.1K
13:00 23.51 23.51 23.37 23.43 129.9K
13:05 23.43 23.44 23.32 23.35 44.3K
13:10 23.36 23.39 23.32 23.36 73.8K
13:15 23.35 23.40 23.33 23.36 79.1K
13:20 23.33 23.35 23.31 23.32 54.0K
13:25 23.32 23.33 23.25 23.27 68.8K
13:30 23.26 23.31 23.21 23.31 134.4K
13:35 23.30 23.33 23.28 23.33 48.0K
13:40 23.32 23.32 23.27 23.28 82.7K
13:45 23.29 23.44 23.27 23.38 162.7K
13:50 23.37 23.39 23.35 23.35 49.4K
13:55 23.35 23.40 23.32 23.40 48.0K
14:00 23.42 23.45 23.38 23.39 68.3K
14:05 23.38 23.43 23.38 23.41 188.5K
14:10 23.40 23.42 23.38 23.41 135.0K
14:15 23.42 23.45 23.40 23.45 98.2K
14:20 23.45 23.48 23.42 23.45 99.0K
14:25 23.43 23.50 23.43 23.48 124.2K
14:30 23.48 23.50 23.46 23.47 120.4K
14:35 23.47 23.47 23.44 23.44 163.8K
14:40 23.45 23.48 23.44 23.47 159.5K
14:45 23.46 23.47 23.39 23.47 320.6K
14:50 23.47 23.50 23.46 23.47 342.3K
14:55 23.47 23.47 23.45 23.47 224.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available