Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.00 21.68 21.96 666.2K
09:35 21.92 22.12 21.92 22.04 470.4K
09:40 22.05 22.11 21.80 21.85 464.8K
09:45 21.88 21.92 21.85 21.91 120.3K
09:50 21.91 21.97 21.83 21.83 133.8K
09:55 21.82 21.84 21.79 21.80 195.7K
10:00 21.79 21.88 21.78 21.81 153.4K
10:05 21.81 21.90 21.81 21.89 115.2K
10:10 21.88 21.94 21.86 21.90 88.3K
10:15 21.90 21.97 21.89 21.92 98.3K
10:20 21.92 21.96 21.90 21.90 82.3K
10:25 21.90 22.00 21.89 22.00 108.8K
10:30 22.00 22.04 21.96 21.96 124.0K
10:35 21.96 21.98 21.95 21.97 63.8K
10:40 21.98 22.04 21.97 21.99 65.2K
10:45 22.00 22.01 21.97 21.98 27.9K
10:50 21.98 21.98 21.94 21.94 67.3K
10:55 21.95 21.96 21.93 21.93 49.8K
11:00 21.94 22.01 21.94 21.96 77.9K
11:05 21.96 21.96 21.87 21.88 110.4K
11:10 21.88 21.89 21.87 21.87 49.8K
11:15 21.88 21.88 21.82 21.82 45.0K
11:20 21.83 21.86 21.82 21.85 58.5K
11:25 21.86 21.94 21.85 21.91 60.6K
13:00 21.91 21.91 21.81 21.81 67.5K
13:05 21.81 21.97 21.80 21.94 90.5K
13:10 21.95 21.95 21.85 21.88 55.9K
13:15 21.89 21.90 21.87 21.87 53.3K
13:20 21.88 21.88 21.82 21.84 46.4K
13:25 21.84 21.85 21.80 21.80 53.0K
13:30 21.81 21.82 21.75 21.76 163.3K
13:35 21.75 21.77 21.75 21.76 144.6K
13:40 21.76 21.78 21.68 21.68 263.3K
13:45 21.68 21.74 21.68 21.72 261.8K
13:50 21.73 21.77 21.71 21.77 72.9K
13:55 21.77 21.77 21.72 21.73 47.8K
14:00 21.73 21.77 21.73 21.74 58.3K
14:05 21.74 21.75 21.67 21.70 167.5K
14:10 21.71 21.72 21.67 21.68 149.1K
14:15 21.68 21.73 21.68 21.72 70.4K
14:20 21.72 21.79 21.72 21.76 62.4K
14:25 21.77 21.80 21.76 21.79 81.0K
14:30 21.79 21.84 21.79 21.81 75.0K
14:35 21.80 21.83 21.80 21.80 113.7K
14:40 21.81 21.87 21.81 21.85 142.3K
14:45 21.85 21.88 21.84 21.87 101.6K
14:50 21.88 21.89 21.83 21.89 240.0K
14:55 21.89 21.96 21.88 21.96 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available