Kuaijishan Shaoxing Wine

601579
🏛️ china →
20.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 21.97 21.71 21.81 535.2K
09:35 21.81 21.83 21.66 21.69 502.9K
09:40 21.68 21.75 21.62 21.68 546.2K
09:45 21.68 21.80 21.64 21.71 232.9K
09:50 21.70 21.72 21.67 21.70 179.8K
09:55 21.70 21.70 21.58 21.58 218.2K
10:00 21.58 21.60 21.52 21.60 211.5K
10:05 21.60 21.60 21.46 21.48 288.7K
10:10 21.47 21.54 21.44 21.51 296.4K
10:15 21.51 21.51 21.35 21.35 182.7K
10:20 21.37 21.39 21.26 21.28 293.3K
10:25 21.30 21.32 21.25 21.29 266.6K
10:30 21.28 21.30 21.22 21.30 270.4K
10:35 21.31 21.34 21.29 21.32 139.1K
10:40 21.31 21.41 21.31 21.39 204.3K
10:45 21.39 21.45 21.35 21.43 223.4K
10:50 21.42 21.48 21.40 21.43 83.4K
10:55 21.42 21.42 21.35 21.41 67.2K
11:00 21.41 21.44 21.36 21.38 95.4K
11:05 21.38 21.39 21.31 21.32 56.3K
11:10 21.34 21.35 21.22 21.22 465.7K
11:15 21.23 21.32 21.22 21.32 135.1K
11:20 21.33 21.33 21.26 21.28 74.2K
11:25 21.26 21.26 21.22 21.22 64.2K
13:00 21.22 21.22 21.12 21.12 316.9K
13:05 21.12 21.20 21.08 21.14 160.5K
13:10 21.14 21.30 21.13 21.27 110.6K
13:15 21.27 21.30 21.26 21.27 98.2K
13:20 21.26 21.28 21.22 21.22 52.8K
13:25 21.23 21.31 21.23 21.31 36.6K
13:30 21.29 21.32 21.26 21.28 66.6K
13:35 21.27 21.27 21.21 21.23 74.1K
13:40 21.23 21.25 21.22 21.22 36.0K
13:45 21.22 21.23 21.17 21.17 90.5K
13:50 21.17 21.24 21.17 21.24 119.4K
13:55 21.24 21.26 21.21 21.26 64.3K
14:00 21.25 21.26 21.11 21.12 111.9K
14:05 21.12 21.13 21.10 21.10 74.7K
14:10 21.10 21.12 21.08 21.10 139.1K
14:15 21.11 21.20 21.11 21.20 70.3K
14:20 21.20 21.25 21.19 21.22 61.0K
14:25 21.23 21.36 21.23 21.35 53.5K
14:30 21.34 21.35 21.31 21.34 136.3K
14:35 21.32 21.35 21.32 21.34 81.0K
14:40 21.35 21.37 21.35 21.35 128.6K
14:45 21.36 21.46 21.36 21.46 242.9K
14:50 21.46 21.50 21.45 21.48 187.9K
14:55 21.48 21.49 21.45 21.46 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available