Kuaishou Tech

81024
🏛️ hong-kong →
69.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 69.20 68.80 68.90 0.0K
09:35 68.75 69.45 68.75 69.35 2.0K
09:40 69.30 69.70 69.30 69.35 0.0K
09:45 69.35 69.90 69.30 69.85 0.0K
09:50 69.90 70.20 69.80 70.10 0.0K
09:55 70.05 70.40 69.85 70.20 5.0K
10:00 70.10 70.40 70.00 70.30 0.7K
10:05 70.25 70.55 70.20 70.30 5.0K
10:10 70.35 70.35 70.05 70.25 0.0K
10:15 70.25 70.50 70.25 70.50 0.2K
10:20 70.45 70.50 70.25 70.50 0.0K
10:25 70.45 70.45 70.30 70.35 0.0K
10:30 70.30 70.50 70.20 70.40 0.1K
10:35 70.25 70.30 70.25 70.25 0.2K
10:40 70.25 70.25 70.20 70.25 0.0K
10:45 70.20 70.35 70.20 70.35 0.0K
10:50 70.40 70.45 70.30 70.35 0.0K
10:55 70.40 70.70 70.25 70.60 4.1K
11:00 70.60 71.35 70.60 71.30 14.0K
11:05 71.35 71.70 71.35 71.70 3.5K
11:10 71.65 71.65 71.20 71.50 0.0K
11:15 71.45 71.45 71.30 71.45 13.9K
11:20 71.35 71.45 71.25 71.30 0.0K
11:25 71.20 71.35 71.15 71.25 0.0K
11:30 71.25 71.35 71.20 71.20 0.0K
11:35 71.10 71.15 70.90 70.90 1.0K
11:40 70.85 71.00 70.75 71.00 0.0K
11:45 71.00 71.05 70.90 71.00 0.0K
11:50 71.05 71.05 70.90 70.95 0.0K
11:55 70.90 70.95 70.65 70.75 0.9K
13:00 70.75 70.75 70.60 70.75 0.0K
13:05 70.70 70.75 70.70 70.70 0.0K
13:10 70.75 70.85 70.70 70.75 3.0K
13:15 70.80 71.15 70.80 71.15 0.0K
13:20 71.20 71.30 71.10 71.30 0.0K
13:25 71.35 71.50 71.35 71.35 1.1K
13:30 71.40 71.50 71.35 71.50 0.4K
13:35 71.55 71.55 71.35 71.35 0.0K
13:40 71.35 71.45 71.25 71.35 0.0K
13:45 71.40 71.45 71.35 71.35 0.0K
13:50 71.30 71.35 71.30 71.35 0.0K
13:55 71.30 71.45 71.15 71.40 0.7K
14:00 71.40 71.45 71.40 71.45 0.0K
14:05 71.45 71.45 71.30 71.40 0.0K
14:10 71.35 71.35 71.20 71.25 0.0K
14:15 71.30 71.40 71.30 71.35 0.0K
14:20 71.40 71.40 71.25 71.35 0.0K
14:25 71.40 71.40 71.25 71.25 0.1K
14:30 71.30 71.35 71.30 71.35 0.0K
14:35 71.30 71.40 71.30 71.40 2.0K
14:40 71.35 71.40 71.35 71.40 0.0K
14:45 71.45 71.45 71.45 71.45 0.0K
14:50 71.50 71.80 71.50 71.80 0.0K
14:55 71.75 71.80 71.55 71.60 0.0K
15:00 71.50 71.60 71.40 71.40 0.0K
15:05 71.40 71.45 71.40 71.40 0.0K
15:10 71.40 71.55 71.40 71.50 1.5K
15:20 71.45 71.45 71.45 71.45 6.0K
15:25 71.40 71.45 71.40 71.45 0.0K
15:30 71.45 71.45 71.40 71.40 0.0K
15:35 71.40 71.40 71.35 71.40 0.0K
15:40 71.45 71.45 71.40 71.45 0.0K
15:45 71.40 71.40 71.35 71.40 0.0K
15:50 71.35 71.40 71.35 71.40 0.0K
15:55 71.35 71.40 71.30 71.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available