191.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 194.00 | 210.00 | 190.00 | 191.00 | 0.1M |
| 2025-09-30 | 200.00 | 200.00 | 190.00 | 191.00 | 0.1M |
| 2025-09-29 | 197.00 | 202.00 | 197.00 | 198.00 | 0.0M |
| 2025-09-26 | 196.00 | 199.00 | 196.00 | 196.00 | 0.0M |
| 2025-09-25 | 200.00 | 201.00 | 196.00 | 197.00 | 0.1M |
| 2025-09-24 | 200.00 | 204.00 | 200.00 | 201.00 | 0.0M |
| 2025-09-22 | 201.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2025-09-19 | 199.00 | 203.00 | 199.00 | 200.00 | 0.0M |
| 2025-09-18 | 202.00 | 207.00 | 200.00 | 200.00 | 0.0M |
| 2025-09-17 | 204.00 | 209.00 | 202.00 | 202.00 | 0.1M |
| 2025-09-16 | 206.00 | 209.00 | 201.00 | 204.00 | 0.1M |
| 2025-09-12 | 205.00 | 205.00 | 199.00 | 201.00 | 0.0M |
| 2025-09-11 | 204.00 | 205.00 | 200.00 | 202.00 | 0.0M |
| 2025-09-10 | 199.00 | 206.00 | 198.00 | 202.00 | 0.1M |
| 2025-09-09 | 209.00 | 209.00 | 199.00 | 199.00 | 0.1M |
| 2025-09-08 | 203.00 | 208.00 | 203.00 | 206.00 | 0.1M |
| 2025-09-05 | 202.00 | 205.00 | 202.00 | 202.00 | 0.1M |
| 2025-09-04 | 207.00 | 211.00 | 201.00 | 201.00 | 0.2M |
| 2025-09-03 | 214.00 | 216.00 | 205.00 | 205.00 | 0.3M |
| 2025-09-02 | 240.00 | 247.00 | 213.00 | 221.00 | 1.7M |
| 2025-09-01 | 205.00 | 247.00 | 202.00 | 247.00 | 4.0M |
| 2025-08-29 | 197.00 | 197.00 | 194.00 | 197.00 | 0.0M |
| 2025-08-28 | 203.00 | 203.00 | 193.00 | 196.00 | 0.1M |
| 2025-08-27 | 198.00 | 202.00 | 197.00 | 202.00 | 0.1M |
| 2025-08-26 | 195.00 | 197.00 | 195.00 | 196.00 | 0.0M |
| 2025-08-25 | 195.00 | 197.00 | 193.00 | 195.00 | 0.0M |
| 2025-08-22 | 197.00 | 197.00 | 193.00 | 193.00 | 0.0M |
| 2025-08-21 | 197.00 | 198.00 | 193.00 | 197.00 | 0.0M |
| 2025-08-20 | 199.00 | 199.00 | 194.00 | 197.00 | 0.0M |
| 2025-08-19 | 198.00 | 200.00 | 195.00 | 199.00 | 0.0M |
| 2025-08-18 | 191.00 | 198.00 | 189.00 | 197.00 | 0.0M |
| 2025-08-15 | 193.00 | 194.00 | 190.00 | 192.00 | 0.0M |
| 2025-08-14 | 192.00 | 193.00 | 187.00 | 192.00 | 0.1M |
| 2025-08-13 | 192.00 | 197.00 | 191.00 | 196.00 | 0.0M |
| 2025-08-12 | 194.00 | 195.00 | 190.00 | 192.00 | 0.1M |
| 2025-08-08 | 195.00 | 197.00 | 194.00 | 195.00 | 0.0M |
| 2025-08-07 | 194.00 | 198.00 | 194.00 | 196.00 | 0.1M |
| 2025-08-06 | 198.00 | 199.00 | 194.00 | 194.00 | 0.0M |
| 2025-08-05 | 199.00 | 202.00 | 196.00 | 198.00 | 0.1M |
| 2025-08-04 | 196.00 | 202.00 | 196.00 | 199.00 | 0.1M |
| 2025-08-01 | 195.00 | 201.00 | 192.00 | 201.00 | 0.1M |
| 2025-07-31 | 190.00 | 196.00 | 188.00 | 195.00 | 0.1M |
| 2025-07-30 | 191.00 | 192.00 | 187.00 | 189.00 | 0.1M |
| 2025-07-29 | 199.00 | 202.00 | 187.00 | 187.00 | 0.2M |
| 2025-07-28 | 195.00 | 202.00 | 194.00 | 198.00 | 0.4M |
| 2025-07-25 | 191.00 | 191.00 | 186.00 | 186.00 | 0.1M |
| 2025-07-24 | 189.00 | 195.00 | 188.00 | 189.00 | 0.1M |
| 2025-07-23 | 189.00 | 191.00 | 185.00 | 189.00 | 0.1M |
| 2025-07-22 | 194.00 | 197.00 | 187.00 | 188.00 | 0.1M |
| 2025-07-18 | 197.00 | 198.00 | 193.00 | 194.00 | 0.1M |
| 2025-07-17 | 198.00 | 198.00 | 196.00 | 197.00 | 0.0M |
| 2025-07-16 | 197.00 | 201.00 | 196.00 | 198.00 | 0.0M |
| 2025-07-15 | 200.00 | 203.00 | 196.00 | 197.00 | 0.1M |
| 2025-07-14 | 203.00 | 203.00 | 198.00 | 200.00 | 0.1M |
| 2025-07-11 | 200.00 | 208.00 | 197.00 | 199.00 | 0.2M |
| 2025-07-10 | 202.00 | 202.00 | 196.00 | 199.00 | 0.1M |
| 2025-07-09 | 200.00 | 202.00 | 199.00 | 202.00 | 0.1M |
| 2025-07-08 | 196.00 | 200.00 | 194.00 | 200.00 | 0.1M |
| 2025-07-07 | 199.00 | 201.00 | 192.00 | 194.00 | 0.2M |
| 2025-07-04 | 205.00 | 206.00 | 198.00 | 198.00 | 0.3M |
| 2025-07-03 | 220.00 | 225.00 | 202.00 | 202.00 | 1.4M |
| 2025-07-02 | 325.00 | 340.00 | 243.00 | 243.00 | 1.7M |
| 2025-07-01 | 320.00 | 323.00 | 312.00 | 323.00 | 0.1M |
| 2025-06-30 | 327.00 | 327.00 | 320.00 | 321.00 | 0.0M |
| 2025-06-27 | 318.00 | 329.00 | 308.00 | 328.00 | 0.1M |
| 2025-06-26 | 318.00 | 337.00 | 311.00 | 330.00 | 0.3M |
| 2025-06-25 | 317.00 | 342.00 | 316.00 | 321.00 | 0.3M |
| 2025-06-24 | 319.00 | 328.00 | 309.00 | 321.00 | 0.1M |
| 2025-06-23 | 318.00 | 329.00 | 310.00 | 319.00 | 0.3M |
| 2025-06-20 | 315.00 | 326.00 | 315.00 | 320.00 | 0.1M |
| 2025-06-19 | 323.00 | 324.00 | 307.00 | 317.00 | 0.2M |
| 2025-06-18 | 322.00 | 330.00 | 319.00 | 320.00 | 0.1M |
| 2025-06-17 | 322.00 | 335.00 | 319.00 | 323.00 | 0.2M |
| 2025-06-16 | 319.00 | 346.00 | 314.00 | 330.00 | 0.3M |
| 2025-06-13 | 301.00 | 322.00 | 281.00 | 322.00 | 0.4M |
| 2025-06-12 | 298.00 | 315.00 | 272.00 | 311.00 | 1.1M |
| 2025-06-11 | 241.00 | 281.00 | 241.00 | 274.00 | 0.9M |
| 2025-06-10 | 234.00 | 254.00 | 227.00 | 249.00 | 0.3M |
| 2025-06-09 | 213.00 | 235.00 | 212.00 | 235.00 | 0.4M |
| 2025-06-06 | 195.00 | 220.00 | 195.00 | 215.00 | 0.7M |
| 2025-06-05 | 194.00 | 201.00 | 191.00 | 196.00 | 0.1M |
| 2025-06-04 | 191.00 | 194.00 | 189.00 | 192.00 | 0.0M |
| 2025-06-03 | 194.00 | 194.00 | 191.00 | 192.00 | 0.0M |
| 2025-06-02 | 191.00 | 195.00 | 191.00 | 194.00 | 0.0M |
| 2025-05-30 | 192.00 | 194.00 | 189.00 | 192.00 | 0.0M |
| 2025-05-29 | 194.00 | 194.00 | 191.00 | 193.00 | 0.0M |
| 2025-05-28 | 193.00 | 196.00 | 190.00 | 194.00 | 0.0M |
| 2025-05-27 | 191.00 | 193.00 | 191.00 | 192.00 | 0.0M |
| 2025-05-26 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2025-05-23 | 191.00 | 192.00 | 190.00 | 191.00 | 0.0M |
| 2025-05-22 | 188.00 | 190.00 | 188.00 | 189.00 | 0.0M |
| 2025-05-21 | 188.00 | 190.00 | 188.00 | 189.00 | 0.0M |
| 2025-05-20 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2025-05-19 | 189.00 | 189.00 | 186.00 | 187.00 | 0.0M |
| 2025-05-16 | 190.00 | 190.00 | 184.00 | 187.00 | 0.0M |
| 2025-05-15 | 184.00 | 195.00 | 183.00 | 189.00 | 0.1M |
| 2025-05-14 | 186.00 | 187.00 | 184.00 | 184.00 | 0.0M |
| 2025-05-13 | 187.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2025-05-12 | 190.00 | 191.00 | 187.00 | 187.00 | 0.0M |
| 2025-05-09 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2025-05-08 | 189.00 | 192.00 | 188.00 | 190.00 | 0.0M |
| 2025-05-07 | 189.00 | 190.00 | 187.00 | 188.00 | 0.0M |
| 2025-05-02 | 187.00 | 189.00 | 186.00 | 187.00 | 0.0M |
| 2025-05-01 | 188.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-30 | 198.00 | 201.00 | 186.00 | 192.00 | 0.2M |
| 2025-04-28 | 200.00 | 201.00 | 198.00 | 199.00 | 0.1M |
| 2025-04-25 | 186.00 | 219.00 | 186.00 | 198.00 | 0.8M |
| 2025-04-24 | 186.00 | 188.00 | 185.00 | 186.00 | 0.0M |
| 2025-04-23 | 190.00 | 190.00 | 182.00 | 184.00 | 0.0M |
| 2025-04-22 | 186.00 | 190.00 | 184.00 | 189.00 | 0.0M |
| 2025-04-21 | 184.00 | 201.00 | 180.00 | 187.00 | 1.3M |
| 2025-04-18 | 187.00 | 191.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-17 | 179.00 | 193.00 | 178.00 | 187.00 | 0.3M |
| 2025-04-16 | 177.00 | 195.00 | 175.00 | 183.00 | 0.7M |
| 2025-04-15 | 174.00 | 185.00 | 174.00 | 176.00 | 0.1M |
| 2025-04-14 | 178.00 | 180.00 | 176.00 | 176.00 | 0.0M |
| 2025-04-11 | 181.00 | 183.00 | 174.00 | 175.00 | 0.0M |
| 2025-04-10 | 183.00 | 185.00 | 180.00 | 181.00 | 0.0M |
| 2025-04-09 | 175.00 | 185.00 | 175.00 | 175.00 | 0.1M |
| 2025-04-08 | 172.00 | 178.00 | 172.00 | 175.00 | 0.0M |
| 2025-04-07 | 170.00 | 174.00 | 155.00 | 168.00 | 0.1M |
| 2025-04-04 | 207.00 | 207.00 | 190.00 | 192.00 | 0.1M |
| 2025-04-03 | 205.00 | 212.00 | 198.00 | 210.00 | 0.1M |
| 2025-04-02 | 198.00 | 209.00 | 198.00 | 206.00 | 0.1M |
| 2025-04-01 | 195.00 | 198.00 | 195.00 | 197.00 | 0.0M |
| 2025-03-31 | 194.00 | 198.00 | 192.00 | 196.00 | 0.0M |
| 2025-03-28 | 194.00 | 200.00 | 193.00 | 197.00 | 0.1M |
| 2025-03-27 | 193.00 | 204.00 | 190.00 | 200.00 | 0.1M |
| 2025-03-26 | 189.00 | 200.00 | 185.00 | 193.00 | 2.3M |
| 2025-03-25 | 184.00 | 189.00 | 184.00 | 186.00 | 0.0M |
| 2025-03-24 | 192.00 | 194.00 | 184.00 | 184.00 | 0.1M |
| 2025-03-21 | 186.00 | 222.00 | 185.00 | 188.00 | 1.8M |
| 2025-03-19 | 185.00 | 187.00 | 185.00 | 186.00 | 0.0M |
| 2025-03-18 | 185.00 | 191.00 | 185.00 | 186.00 | 0.0M |
| 2025-03-17 | 185.00 | 187.00 | 185.00 | 186.00 | 0.0M |
| 2025-03-14 | 186.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2025-03-13 | 189.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-12 | 186.00 | 188.00 | 186.00 | 187.00 | 0.0M |
| 2025-03-11 | 184.00 | 189.00 | 183.00 | 186.00 | 0.0M |
| 2025-03-10 | 188.00 | 188.00 | 184.00 | 184.00 | 0.0M |
| 2025-03-07 | 182.00 | 188.00 | 182.00 | 188.00 | 0.0M |
| 2025-03-06 | 185.00 | 185.00 | 183.00 | 184.00 | 0.0M |
| 2025-03-05 | 185.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2025-03-04 | 184.00 | 184.00 | 182.00 | 184.00 | 0.0M |
| 2025-03-03 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2025-02-28 | 184.00 | 184.00 | 182.00 | 184.00 | 0.0M |
| 2025-02-27 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0M |
| 2025-02-26 | 183.00 | 186.00 | 183.00 | 184.00 | 0.0M |
| 2025-02-25 | 189.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-21 | 186.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-20 | 185.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-19 | 188.00 | 189.00 | 186.00 | 186.00 | 0.0M |
| 2025-02-18 | 189.00 | 190.00 | 188.00 | 189.00 | 0.0M |
| 2025-02-17 | 189.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2025-02-14 | 187.00 | 189.00 | 186.00 | 189.00 | 0.0M |
| 2025-02-13 | 185.00 | 188.00 | 185.00 | 186.00 | 0.0M |
| 2025-02-12 | 183.00 | 188.00 | 183.00 | 185.00 | 0.0M |
| 2025-02-10 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2025-02-07 | 184.00 | 186.00 | 184.00 | 186.00 | 0.0M |
| 2025-02-06 | 186.00 | 188.00 | 184.00 | 185.00 | 0.0M |
| 2025-02-05 | 189.00 | 190.00 | 185.00 | 186.00 | 0.0M |
| 2025-02-04 | 195.00 | 196.00 | 186.00 | 187.00 | 0.1M |
| 2025-02-03 | 180.00 | 193.00 | 175.00 | 193.00 | 0.3M |
| 2025-01-31 | 208.00 | 215.00 | 204.00 | 211.00 | 0.1M |
| 2025-01-30 | 203.00 | 210.00 | 203.00 | 205.00 | 0.1M |
| 2025-01-29 | 207.00 | 209.00 | 206.00 | 207.00 | 0.0M |
| 2025-01-28 | 205.00 | 208.00 | 205.00 | 207.00 | 0.0M |
| 2025-01-27 | 203.00 | 206.00 | 203.00 | 205.00 | 0.0M |
| 2025-01-24 | 205.00 | 206.00 | 202.00 | 204.00 | 0.0M |
| 2025-01-23 | 204.00 | 207.00 | 202.00 | 205.00 | 0.0M |
| 2025-01-22 | 205.00 | 205.00 | 204.00 | 205.00 | 0.0M |
| 2025-01-21 | 205.00 | 206.00 | 203.00 | 206.00 | 0.0M |
| 2025-01-20 | 202.00 | 205.00 | 202.00 | 204.00 | 0.0M |
| 2025-01-17 | 202.00 | 203.00 | 200.00 | 202.00 | 0.0M |
| 2025-01-16 | 204.00 | 205.00 | 201.00 | 201.00 | 0.0M |
| 2025-01-15 | 205.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2025-01-14 | 208.00 | 210.00 | 205.00 | 205.00 | 0.0M |
| 2025-01-10 | 205.00 | 207.00 | 204.00 | 207.00 | 0.0M |
| 2025-01-09 | 206.00 | 207.00 | 206.00 | 206.00 | 0.0M |
| 2025-01-08 | 208.00 | 209.00 | 206.00 | 206.00 | 0.0M |
| 2025-01-07 | 207.00 | 209.00 | 206.00 | 209.00 | 0.0M |
| 2025-01-06 | 206.00 | 207.00 | 206.00 | 206.00 | 0.0M |