KULR Technology Group

KULR
🏛️ usa →
5.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.48 6.48 101.2K
09:31 6.47 6.47 6.43 6.45 8.5K
09:32 6.45 6.45 6.43 6.45 9.9K
09:33 6.45 6.48 6.45 6.45 6.7K
09:34 6.46 6.48 6.45 6.48 8.8K
09:35 6.48 6.48 6.45 6.46 3.9K
09:36 6.46 6.46 6.44 6.44 2.4K
09:37 6.44 6.47 6.43 6.47 12.9K
09:38 6.45 6.46 6.40 6.40 3.1K
09:39 6.44 6.45 6.42 6.45 4.4K
09:40 6.42 6.43 6.41 6.43 9.9K
09:41 6.40 6.40 6.38 6.38 6.1K
09:42 6.36 6.39 6.35 6.37 6.1K
09:43 6.36 6.43 6.36 6.38 12.6K
09:44 6.36 6.40 6.36 6.40 15.9K
09:45 6.43 6.43 6.38 6.41 5.4K
09:46 6.42 6.42 6.42 6.42 1.4K
09:47 6.37 6.40 6.37 6.40 8.5K
09:48 6.39 6.42 6.39 6.42 2.8K
09:49 6.39 6.40 6.39 6.40 2.3K
09:50 6.37 6.39 6.37 6.38 4.7K
09:51 6.37 6.38 6.35 6.36 9.2K
09:52 6.38 6.40 6.35 6.35 3.3K
09:53 6.35 6.37 6.35 6.36 3.7K
09:54 6.37 6.37 6.37 6.37 3.2K
09:55 6.40 6.40 6.38 6.38 6.9K
09:56 6.38 6.38 6.33 6.34 6.5K
09:57 6.35 6.35 6.32 6.33 3.1K
09:58 6.35 6.35 6.34 6.34 0.5K
09:59 6.35 6.37 6.35 6.37 13.7K
10:00 6.37 6.37 6.33 6.33 31.0K
10:01 6.33 6.35 6.33 6.35 18.0K
10:02 6.37 6.37 6.34 6.35 1.6K
10:03 6.30 6.32 6.30 6.32 5.0K
10:04 6.28 6.31 6.28 6.29 34.6K
10:05 6.28 6.31 6.28 6.28 8.0K
10:06 6.29 6.31 6.29 6.30 2.6K
10:07 6.32 6.32 6.30 6.30 5.0K
10:08 6.30 6.31 6.29 6.31 3.9K
10:09 6.32 6.32 6.32 6.32 1.2K
10:10 6.30 6.32 6.30 6.32 2.2K
10:11 6.32 6.32 6.31 6.31 4.1K
10:12 6.30 6.32 6.29 6.32 6.1K
10:13 6.30 6.32 6.30 6.32 4.4K
10:14 6.29 6.32 6.29 6.30 13.0K
10:15 6.29 6.31 6.29 6.29 4.6K
10:16 6.26 6.26 6.25 6.25 6.8K
10:17 6.25 6.26 6.22 6.24 27.8K
10:18 6.24 6.27 6.22 6.27 6.4K
10:19 6.25 6.29 6.25 6.29 6.4K
10:20 6.27 6.27 6.24 6.24 8.5K
10:21 6.24 6.25 6.22 6.25 13.8K
10:22 6.24 6.25 6.23 6.24 8.8K
10:23 6.22 6.25 6.22 6.24 19.3K
10:24 6.23 6.24 6.22 6.22 19.8K
10:25 6.22 6.23 6.22 6.23 13.0K
10:26 6.22 6.22 6.17 6.19 48.9K
10:27 6.19 6.19 6.18 6.18 15.1K
10:28 6.17 6.20 6.17 6.20 5.8K
10:29 6.18 6.20 6.18 6.19 15.2K
10:30 6.19 6.19 6.18 6.18 6.9K
10:31 6.17 6.18 6.13 6.13 51.4K
10:32 6.15 6.15 6.14 6.14 6.3K
10:33 6.15 6.16 6.13 6.16 11.6K
10:34 6.17 6.19 6.16 6.16 16.4K
10:35 6.17 6.18 6.16 6.16 8.5K
10:36 6.17 6.17 6.15 6.15 4.9K
10:37 6.16 6.16 6.13 6.14 11.9K
10:38 6.14 6.19 6.14 6.19 15.9K
10:39 6.17 6.17 6.16 6.16 0.9K
10:40 6.17 6.18 6.17 6.17 6.5K
10:41 6.16 6.23 6.16 6.23 11.7K
10:42 6.19 6.23 6.19 6.22 5.8K
10:43 6.17 6.18 6.16 6.16 6.5K
10:44 6.18 6.18 6.17 6.18 2.7K
10:45 6.18 6.18 6.17 6.18 4.2K
10:46 6.18 6.20 6.18 6.20 5.9K
10:47 6.18 6.21 6.18 6.21 7.1K
10:48 6.22 6.22 6.20 6.22 2.6K
10:49 6.21 6.22 6.15 6.15 59.4K
10:50 6.17 6.17 6.16 6.16 3.4K
10:51 6.15 6.16 6.14 6.15 17.5K
10:52 6.15 6.15 6.14 6.14 5.3K
10:53 6.15 6.15 6.15 6.15 3.3K
10:54 6.16 6.16 6.14 6.15 11.4K
10:55 6.16 6.16 6.15 6.15 0.9K
10:56 6.16 6.16 6.13 6.13 15.8K
10:57 6.15 6.15 6.15 6.15 5.0K
10:58 6.15 6.15 6.13 6.15 39.1K
10:59 6.16 6.17 6.15 6.15 4.7K
11:00 6.16 6.18 6.16 6.18 7.3K
11:01 6.17 6.21 6.16 6.21 2.8K
11:02 6.21 6.21 6.20 6.20 2.9K
11:03 6.21 6.21 6.21 6.21 0.6K
11:04 6.22 6.28 6.22 6.28 50.0K
11:05 6.27 6.27 6.27 6.27 9.2K
11:06 6.23 6.25 6.23 6.24 4.1K
11:07 6.25 6.25 6.23 6.23 2.7K
11:08 6.23 6.23 6.23 6.23 0.6K
11:09 6.23 6.24 6.23 6.24 4.3K
11:10 6.25 6.25 6.25 6.25 1.0K
11:11 6.25 6.25 6.23 6.23 0.6K
11:12 6.23 6.24 6.23 6.23 1.2K
11:13 6.23 6.23 6.23 6.23 0.2K
11:14 6.22 6.22 6.22 6.22 0.2K
11:15 6.22 6.22 6.21 6.21 0.6K
11:16 6.21 6.23 6.20 6.20 0.9K
11:17 6.22 6.22 6.22 6.22 0.8K
11:18 6.22 6.23 6.22 6.23 1.2K
11:20 6.23 6.23 6.20 6.20 1.6K
11:21 6.20 6.21 6.20 6.21 0.3K
11:22 6.21 6.21 6.21 6.21 1.3K
11:23 6.22 6.22 6.22 6.22 0.5K
11:24 6.23 6.23 6.22 6.22 6.7K
11:25 6.23 6.25 6.23 6.25 3.6K
11:26 6.24 6.24 6.24 6.24 6.4K
11:27 6.23 6.25 6.23 6.25 8.1K
11:28 6.25 6.25 6.25 6.25 4.5K
11:29 6.26 6.26 6.24 6.24 10.8K
11:30 6.24 6.24 6.24 6.24 4.1K
11:31 6.24 6.25 6.23 6.23 2.4K
11:32 6.24 6.24 6.23 6.24 2.4K
11:33 6.24 6.24 6.23 6.23 0.7K
11:34 6.22 6.22 6.22 6.22 1.4K
11:35 6.24 6.26 6.21 6.26 4.2K
11:36 6.26 6.26 6.26 6.26 1.3K
11:38 6.26 6.26 6.24 6.25 2.1K
11:39 6.25 6.26 6.24 6.24 4.9K
11:40 6.26 6.27 6.26 6.27 1.3K
11:41 6.25 6.26 6.25 6.26 6.6K
11:42 6.25 6.25 6.25 6.25 1.1K
11:43 6.28 6.33 6.28 6.33 25.7K
11:44 6.33 6.33 6.31 6.31 6.9K
11:47 6.33 6.33 6.32 6.32 0.3K
11:48 6.37 6.37 6.35 6.36 32.3K
11:49 6.35 6.36 6.35 6.35 5.0K
11:50 6.36 6.36 6.33 6.35 5.3K
11:51 6.35 6.35 6.34 6.34 2.4K
11:52 6.34 6.34 6.34 6.34 0.6K
11:53 6.34 6.34 6.34 6.34 7.3K
11:54 6.36 6.36 6.36 6.36 0.6K
11:55 6.35 6.35 6.31 6.31 8.4K
11:56 6.32 6.32 6.31 6.31 4.6K
11:57 6.31 6.32 6.31 6.32 5.4K
11:59 6.32 6.32 6.32 6.32 1.7K
12:00 6.32 6.33 6.32 6.33 2.0K
12:01 6.33 6.33 6.32 6.32 0.8K
12:02 6.33 6.33 6.32 6.32 1.6K
12:03 6.31 6.31 6.30 6.30 4.5K
12:04 6.34 6.34 6.33 6.33 2.0K
12:05 6.35 6.35 6.35 6.35 1.3K
12:08 6.34 6.34 6.34 6.34 2.5K
12:09 6.32 6.36 6.32 6.36 2.1K
12:10 6.34 6.34 6.31 6.31 1.3K
12:11 6.30 6.30 6.30 6.30 0.3K
12:12 6.31 6.31 6.31 6.31 2.2K
12:13 6.34 6.34 6.34 6.34 1.2K
12:14 6.33 6.33 6.29 6.30 4.1K
12:15 6.29 6.30 6.29 6.29 1.0K
12:16 6.30 6.30 6.30 6.30 0.8K
12:17 6.31 6.31 6.29 6.29 1.1K
12:18 6.30 6.30 6.30 6.30 0.5K
12:19 6.28 6.29 6.28 6.29 3.1K
12:21 6.31 6.31 6.31 6.31 0.2K
12:22 6.30 6.34 6.30 6.34 6.0K
12:23 6.33 6.33 6.33 6.33 0.4K
12:24 6.33 6.33 6.31 6.31 0.4K
12:25 6.33 6.33 6.32 6.32 2.7K
12:26 6.32 6.32 6.31 6.31 3.4K
12:27 6.30 6.30 6.30 6.30 0.3K
12:28 6.29 6.29 6.29 6.29 1.3K
12:30 6.30 6.31 6.30 6.30 5.6K
12:32 6.31 6.31 6.31 6.31 1.8K
12:33 6.32 6.32 6.32 6.32 0.3K
12:34 6.32 6.32 6.32 6.32 0.8K
12:35 6.31 6.31 6.31 6.31 1.4K
12:37 6.30 6.31 6.30 6.31 0.5K
12:38 6.30 6.30 6.30 6.30 1.4K
12:39 6.30 6.31 6.30 6.31 0.8K
12:40 6.31 6.31 6.31 6.31 0.6K
12:41 6.31 6.31 6.31 6.31 0.5K
12:42 6.31 6.31 6.30 6.31 2.4K
12:43 6.30 6.30 6.30 6.30 2.7K
12:45 6.28 6.28 6.28 6.28 4.5K
12:46 6.28 6.28 6.26 6.26 1.8K
12:47 6.27 6.27 6.27 6.27 1.0K
12:48 6.29 6.29 6.29 6.29 0.4K
12:49 6.28 6.28 6.27 6.28 1.1K
12:50 6.26 6.26 6.26 6.26 1.3K
12:51 6.27 6.28 6.27 6.28 0.7K
12:53 6.27 6.27 6.27 6.27 0.9K
12:54 6.28 6.28 6.28 6.28 0.7K
12:55 6.28 6.28 6.28 6.28 0.6K
12:56 6.26 6.27 6.25 6.27 2.6K
12:57 6.27 6.27 6.25 6.25 3.9K
12:58 6.26 6.26 6.25 6.25 0.9K
12:59 6.25 6.26 6.25 6.26 1.3K
13:00 6.28 6.28 6.28 6.28 0.7K
13:01 6.29 6.29 6.29 6.29 1.0K
13:02 6.27 6.27 6.27 6.27 0.1K
13:03 6.28 6.28 6.28 6.28 1.6K
13:07 6.28 6.28 6.28 6.28 1.4K
13:08 6.28 6.28 6.28 6.28 0.4K
13:09 6.27 6.27 6.26 6.26 16.2K
13:10 6.25 6.27 6.25 6.27 2.2K
13:11 6.27 6.27 6.27 6.27 0.4K
13:12 6.26 6.26 6.26 6.26 2.7K
13:13 6.26 6.27 6.26 6.27 0.4K
13:14 6.26 6.27 6.26 6.27 2.4K
13:15 6.27 6.27 6.27 6.27 1.1K
13:16 6.27 6.27 6.26 6.26 2.6K
13:17 6.26 6.26 6.26 6.26 0.5K
13:18 6.26 6.27 6.26 6.27 4.2K
13:19 6.26 6.26 6.26 6.26 1.2K
13:20 6.27 6.27 6.26 6.26 0.6K
13:21 6.27 6.27 6.26 6.26 0.9K
13:22 6.28 6.28 6.28 6.28 1.0K
13:23 6.28 6.28 6.28 6.28 1.1K
13:24 6.27 6.28 6.27 6.28 1.5K
13:25 6.28 6.28 6.27 6.27 4.2K
13:26 6.28 6.28 6.28 6.28 0.2K
13:27 6.28 6.28 6.28 6.28 3.6K
13:28 6.28 6.28 6.28 6.28 1.0K
13:29 6.28 6.29 6.28 6.29 0.7K
13:30 6.30 6.30 6.30 6.30 0.1K
13:31 6.28 6.29 6.28 6.29 1.2K
13:32 6.28 6.29 6.28 6.28 2.9K
13:34 6.28 6.28 6.28 6.28 1.0K
13:35 6.29 6.29 6.29 6.29 0.6K
13:36 6.29 6.29 6.29 6.29 5.3K
13:37 6.28 6.29 6.28 6.29 1.4K
13:38 6.28 6.28 6.28 6.28 0.4K
13:39 6.29 6.29 6.27 6.27 1.2K
13:40 6.27 6.27 6.27 6.27 0.1K
13:41 6.29 6.29 6.28 6.28 0.8K
13:42 6.29 6.29 6.27 6.27 0.7K
13:44 6.28 6.28 6.27 6.27 1.2K
13:45 6.28 6.28 6.28 6.28 2.4K
13:46 6.28 6.28 6.28 6.28 0.9K
13:47 6.28 6.28 6.26 6.26 3.0K
13:48 6.25 6.25 6.25 6.25 4.0K
13:49 6.25 6.25 6.24 6.24 13.6K
13:50 6.22 6.22 6.22 6.22 0.2K
13:51 6.22 6.23 6.22 6.23 3.3K
13:52 6.23 6.25 6.23 6.24 4.2K
13:53 6.24 6.24 6.24 6.24 0.8K
13:54 6.24 6.25 6.22 6.24 22.8K
13:55 6.25 6.25 6.23 6.23 0.7K
13:56 6.24 6.25 6.24 6.25 1.1K
13:57 6.25 6.26 6.25 6.26 2.5K
13:58 6.26 6.26 6.26 6.26 0.2K
13:59 6.26 6.28 6.24 6.24 3.1K
14:00 6.26 6.26 6.25 6.25 1.3K
14:01 6.26 6.28 6.24 6.28 4.1K
14:02 6.28 6.28 6.27 6.27 6.0K
14:03 6.27 6.28 6.27 6.28 11.4K
14:04 6.29 6.29 6.29 6.29 0.2K
14:05 6.29 6.32 6.29 6.32 24.2K
14:06 6.30 6.30 6.30 6.30 0.8K
14:07 6.32 6.32 6.30 6.30 1.1K
14:08 6.30 6.34 6.30 6.33 2.7K
14:09 6.32 6.35 6.32 6.35 5.5K
14:10 6.34 6.35 6.34 6.35 0.5K
14:11 6.34 6.34 6.34 6.34 3.6K
14:12 6.34 6.34 6.31 6.31 12.1K
14:13 6.31 6.31 6.29 6.29 1.2K
14:14 6.31 6.31 6.31 6.31 0.9K
14:15 6.31 6.31 6.31 6.31 4.2K
14:16 6.31 6.31 6.31 6.31 0.2K
14:17 6.28 6.30 6.28 6.30 1.6K
14:19 6.31 6.31 6.27 6.29 3.2K
14:20 6.28 6.29 6.28 6.29 0.7K
14:21 6.29 6.29 6.29 6.29 0.8K
14:22 6.28 6.28 6.27 6.28 1.3K
14:24 6.27 6.30 6.27 6.29 1.2K
14:25 6.29 6.29 6.29 6.29 0.5K
14:26 6.27 6.29 6.27 6.29 1.7K
14:27 6.28 6.28 6.26 6.26 0.7K
14:28 6.26 6.27 6.26 6.27 2.8K
14:29 6.27 6.27 6.27 6.27 0.6K
14:30 6.27 6.28 6.27 6.28 1.3K
14:31 6.28 6.28 6.28 6.28 0.5K
14:32 6.28 6.28 6.27 6.27 2.1K
14:33 6.27 6.27 6.26 6.26 1.2K
14:35 6.25 6.27 6.24 6.24 5.7K
14:36 6.24 6.24 6.24 6.24 3.0K
14:37 6.23 6.23 6.22 6.23 11.1K
14:38 6.22 6.23 6.21 6.21 5.1K
14:39 6.22 6.22 6.21 6.22 1.4K
14:40 6.21 6.23 6.19 6.20 14.4K
14:41 6.20 6.20 6.17 6.17 14.7K
14:42 6.16 6.17 6.16 6.16 15.6K
14:43 6.15 6.17 6.15 6.15 30.2K
14:44 6.16 6.18 6.16 6.17 4.6K
14:45 6.16 6.21 6.16 6.21 9.3K
14:47 6.21 6.21 6.21 6.21 1.1K
14:48 6.19 6.19 6.19 6.19 0.9K
14:49 6.17 6.18 6.17 6.18 0.9K
14:50 6.17 6.19 6.17 6.19 0.6K
14:51 6.19 6.19 6.18 6.19 1.7K
14:52 6.18 6.18 6.17 6.17 4.0K
14:53 6.17 6.17 6.17 6.17 0.5K
14:54 6.17 6.17 6.17 6.17 1.7K
14:55 6.16 6.19 6.16 6.19 3.1K
14:56 6.17 6.17 6.16 6.17 2.7K
14:57 6.17 6.17 6.16 6.17 6.5K
14:58 6.17 6.17 6.17 6.17 3.6K
14:59 6.18 6.18 6.16 6.16 3.6K
15:00 6.15 6.17 6.15 6.17 6.9K
15:01 6.15 6.17 6.15 6.17 1.5K
15:02 6.18 6.19 6.18 6.19 2.3K
15:03 6.19 6.19 6.19 6.19 1.7K
15:04 6.19 6.20 6.19 6.20 1.2K
15:05 6.22 6.22 6.21 6.21 0.4K
15:07 6.19 6.20 6.19 6.20 6.5K
15:08 6.20 6.21 6.19 6.19 1.8K
15:09 6.21 6.21 6.19 6.19 0.6K
15:10 6.21 6.21 6.21 6.21 1.9K
15:11 6.20 6.20 6.20 6.20 3.1K
15:13 6.20 6.20 6.20 6.20 7.6K
15:14 6.20 6.20 6.19 6.20 0.9K
15:15 6.20 6.21 6.20 6.20 3.7K
15:16 6.20 6.20 6.20 6.20 1.8K
15:17 6.20 6.20 6.19 6.19 5.9K
15:18 6.18 6.20 6.18 6.18 16.2K
15:19 6.18 6.21 6.18 6.21 5.5K
15:20 6.21 6.22 6.21 6.22 1.1K
15:21 6.21 6.21 6.21 6.21 2.4K
15:22 6.19 6.20 6.19 6.20 1.3K
15:23 6.21 6.21 6.19 6.19 2.5K
15:24 6.19 6.19 6.18 6.18 1.7K
15:25 6.19 6.20 6.19 6.20 2.2K
15:26 6.21 6.21 6.19 6.19 5.1K
15:27 6.20 6.20 6.19 6.20 1.0K
15:28 6.20 6.20 6.19 6.19 4.0K
15:29 6.20 6.20 6.19 6.19 0.5K
15:30 6.20 6.20 6.19 6.19 3.4K
15:31 6.19 6.19 6.19 6.19 2.7K
15:32 6.20 6.20 6.19 6.19 0.6K
15:33 6.20 6.20 6.19 6.19 1.1K
15:34 6.20 6.20 6.19 6.20 3.9K
15:35 6.20 6.20 6.18 6.19 8.0K
15:36 6.19 6.20 6.19 6.19 5.8K
15:37 6.18 6.19 6.17 6.17 12.4K
15:38 6.18 6.19 6.18 6.19 10.9K
15:39 6.19 6.20 6.18 6.19 5.4K
15:40 6.19 6.20 6.19 6.20 3.4K
15:41 6.20 6.20 6.19 6.19 3.4K
15:42 6.19 6.19 6.18 6.18 6.9K
15:43 6.19 6.19 6.19 6.19 0.3K
15:44 6.19 6.20 6.18 6.18 7.6K
15:45 6.18 6.18 6.17 6.17 3.0K
15:46 6.17 6.20 6.17 6.19 21.9K
15:47 6.19 6.19 6.18 6.19 2.7K
15:48 6.19 6.19 6.19 6.19 3.6K
15:49 6.19 6.20 6.19 6.20 3.7K
15:50 6.19 6.19 6.18 6.18 3.0K
15:51 6.19 6.22 6.19 6.22 15.0K
15:52 6.22 6.23 6.22 6.22 16.2K
15:53 6.21 6.21 6.18 6.18 39.6K
15:54 6.19 6.19 6.17 6.18 9.3K
15:55 6.19 6.20 6.19 6.20 6.3K
15:56 6.19 6.19 6.17 6.18 11.4K
15:57 6.18 6.19 6.16 6.17 31.8K
15:58 6.17 6.19 6.15 6.18 21.9K
15:59 6.18 6.18 6.15 6.15 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available