4,785.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,710.00 | 5,230.00 | 4,600.00 | 5,030.00 | 562.1K |
| 09:05 | 5,030.00 | 5,360.00 | 4,950.00 | 5,240.00 | 962.4K |
| 09:10 | 5,240.00 | 5,310.00 | 5,190.00 | 5,190.00 | 413.1K |
| 09:15 | 5,200.00 | 5,310.00 | 5,200.00 | 5,240.00 | 194.0K |
| 09:20 | 5,240.00 | 5,300.00 | 5,170.00 | 5,250.00 | 197.3K |
| 09:25 | 5,250.00 | 5,330.00 | 5,250.00 | 5,270.00 | 243.2K |
| 09:30 | 5,270.00 | 5,290.00 | 5,250.00 | 5,255.00 | 84.9K |
| 09:35 | 5,250.00 | 5,260.00 | 5,150.00 | 5,190.00 | 160.1K |
| 09:40 | 5,190.00 | 5,190.00 | 5,020.00 | 5,090.00 | 207.8K |
| 09:45 | 5,090.00 | 5,220.00 | 5,090.00 | 5,180.00 | 257.0K |
| 09:50 | 5,190.00 | 5,220.00 | 5,150.00 | 5,210.00 | 189.1K |
| 09:55 | 5,210.00 | 5,230.00 | 5,170.00 | 5,180.00 | 151.2K |
| 10:00 | 5,160.00 | 5,190.00 | 5,150.00 | 5,180.00 | 68.6K |
| 10:05 | 5,170.00 | 5,190.00 | 5,110.00 | 5,110.00 | 88.8K |
| 10:10 | 5,110.00 | 5,160.00 | 5,080.00 | 5,120.00 | 139.7K |
| 10:15 | 5,110.00 | 5,210.00 | 5,110.00 | 5,210.00 | 126.5K |
| 10:20 | 5,200.00 | 5,230.00 | 5,180.00 | 5,220.00 | 198.1K |
| 10:25 | 5,210.00 | 5,220.00 | 5,180.00 | 5,200.00 | 94.2K |
| 10:30 | 5,200.00 | 5,240.00 | 5,170.00 | 5,220.00 | 150.9K |
| 10:35 | 5,220.00 | 5,280.00 | 5,220.00 | 5,230.00 | 239.5K |
| 10:40 | 5,230.00 | 5,290.00 | 5,220.00 | 5,260.00 | 157.9K |
| 10:45 | 5,270.00 | 5,300.00 | 5,270.00 | 5,290.00 | 201.6K |
| 10:50 | 5,290.00 | 5,340.00 | 5,260.00 | 5,340.00 | 288.8K |
| 10:55 | 5,340.00 | 5,390.00 | 5,290.00 | 5,390.00 | 276.3K |
| 11:00 | 5,390.00 | 5,440.00 | 5,160.00 | 5,170.00 | 551.1K |
| 11:05 | 5,160.00 | 5,190.00 | 5,120.00 | 5,130.00 | 133.2K |
| 11:10 | 5,130.00 | 5,170.00 | 5,090.00 | 5,100.00 | 146.5K |
| 11:15 | 5,110.00 | 5,170.00 | 5,090.00 | 5,170.00 | 59.4K |
| 11:20 | 5,160.00 | 5,170.00 | 5,120.00 | 5,140.00 | 49.8K |
| 11:25 | 5,120.00 | 5,140.00 | 5,060.00 | 5,060.00 | 79.8K |
| 11:30 | 5,060.00 | 5,160.00 | 5,050.00 | 5,150.00 | 87.5K |
| 11:35 | 5,140.00 | 5,150.00 | 5,100.00 | 5,140.00 | 24.6K |
| 11:40 | 5,140.00 | 5,170.00 | 5,140.00 | 5,160.00 | 29.5K |
| 11:45 | 5,160.00 | 5,180.00 | 5,110.00 | 5,180.00 | 35.4K |
| 11:50 | 5,170.00 | 5,180.00 | 5,150.00 | 5,170.00 | 53.5K |
| 11:55 | 5,170.00 | 5,170.00 | 5,120.00 | 5,130.00 | 27.4K |
| 12:00 | 5,130.00 | 5,160.00 | 5,120.00 | 5,120.00 | 12.4K |
| 12:05 | 5,130.00 | 5,150.00 | 5,120.00 | 5,150.00 | 23.5K |
| 12:10 | 5,150.00 | 5,160.00 | 5,130.00 | 5,130.00 | 27.3K |
| 12:15 | 5,140.00 | 5,140.00 | 5,080.00 | 5,080.00 | 71.1K |
| 12:20 | 5,080.00 | 5,100.00 | 5,060.00 | 5,090.00 | 33.3K |
| 12:25 | 5,090.00 | 5,100.00 | 5,070.00 | 5,090.00 | 14.7K |
| 12:30 | 5,090.00 | 5,100.00 | 5,080.00 | 5,100.00 | 10.5K |
| 12:35 | 5,090.00 | 5,120.00 | 5,090.00 | 5,090.00 | 22.5K |
| 12:40 | 5,100.00 | 5,100.00 | 5,080.00 | 5,090.00 | 6.4K |
| 12:45 | 5,080.00 | 5,090.00 | 5,020.00 | 5,020.00 | 65.4K |
| 12:50 | 5,020.00 | 5,070.00 | 5,020.00 | 5,050.00 | 26.9K |
| 12:55 | 5,050.00 | 5,070.00 | 5,030.00 | 5,060.00 | 20.9K |
| 13:00 | 5,070.00 | 5,090.00 | 5,060.00 | 5,080.00 | 42.6K |
| 13:05 | 5,070.00 | 5,090.00 | 5,060.00 | 5,070.00 | 11.9K |
| 13:10 | 5,070.00 | 5,130.00 | 5,060.00 | 5,130.00 | 34.6K |
| 13:15 | 5,130.00 | 5,130.00 | 5,080.00 | 5,080.00 | 42.0K |
| 13:20 | 5,080.00 | 5,100.00 | 5,030.00 | 5,050.00 | 27.5K |
| 13:25 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 38.5K |
| 13:30 | 5,000.00 | 5,060.00 | 5,000.00 | 5,050.00 | 29.9K |
| 13:35 | 5,060.00 | 5,070.00 | 5,050.00 | 5,060.00 | 9.7K |
| 13:40 | 5,070.00 | 5,070.00 | 5,030.00 | 5,040.00 | 13.3K |
| 13:45 | 5,040.00 | 5,070.00 | 5,030.00 | 5,070.00 | 13.7K |
| 13:50 | 5,060.00 | 5,130.00 | 5,060.00 | 5,120.00 | 70.6K |
| 13:55 | 5,120.00 | 5,120.00 | 5,060.00 | 5,060.00 | 49.5K |
| 14:00 | 5,060.00 | 5,110.00 | 5,040.00 | 5,100.00 | 38.5K |
| 14:05 | 5,100.00 | 5,100.00 | 5,040.00 | 5,080.00 | 19.1K |
| 14:10 | 5,080.00 | 5,090.00 | 5,050.00 | 5,070.00 | 8.5K |
| 14:15 | 5,090.00 | 5,100.00 | 5,070.00 | 5,070.00 | 15.1K |
| 14:20 | 5,060.00 | 5,110.00 | 5,060.00 | 5,080.00 | 31.6K |
| 14:25 | 5,090.00 | 5,110.00 | 5,070.00 | 5,090.00 | 27.7K |
| 14:30 | 5,080.00 | 5,090.00 | 5,040.00 | 5,050.00 | 31.1K |
| 14:35 | 5,050.00 | 5,060.00 | 5,040.00 | 5,050.00 | 11.0K |
| 14:40 | 5,050.00 | 5,100.00 | 5,040.00 | 5,070.00 | 37.1K |
| 14:45 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 15.1K |
| 14:50 | 5,050.00 | 5,090.00 | 5,050.00 | 5,075.00 | 17.8K |
| 14:55 | 5,080.00 | 5,090.00 | 5,050.00 | 5,050.00 | 21.6K |
| 15:00 | 5,060.00 | 5,080.00 | 5,020.00 | 5,020.00 | 38.4K |
| 15:05 | 5,030.00 | 5,050.00 | 5,010.00 | 5,020.00 | 28.0K |
| 15:10 | 5,020.00 | 5,030.00 | 4,975.00 | 5,000.00 | 71.8K |
| 15:15 | 5,000.00 | 5,010.00 | 4,970.00 | 4,985.00 | 48.1K |
| 15:25 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 46.1K |