Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.75 0.75 0.75 0.75 4.0K
10:55 0.77 0.77 0.77 0.77 2.0K
11:10 0.77 0.77 0.77 0.77 2.0K
11:50 0.77 0.77 0.77 0.77 2.0K
14:30 0.78 0.78 0.78 0.78 3.0K
15:10 0.77 0.78 0.77 0.78 13.0K
16:05 0.78 0.78 0.78 0.78 4.0K
16:40 0.78 0.78 0.78 0.78 2.2K
16:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available