Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.73 0.73 0.73 0.73 5.0K
09:35 0.74 0.74 0.74 0.74 9.0K
11:05 0.75 0.75 0.75 0.75 8.0K
11:10 0.75 0.75 0.75 0.75 5.0K
11:25 0.75 0.75 0.75 0.75 2.0K
11:30 0.75 0.75 0.75 0.75 2.0K
11:40 0.75 0.75 0.75 0.75 5.0K
11:45 0.75 0.75 0.75 0.75 3.0K
11:55 0.76 0.76 0.76 0.76 3.0K
12:00 0.76 0.76 0.76 0.76 3.0K
14:30 0.76 0.76 0.76 0.76 3.0K
14:45 0.76 0.76 0.76 0.76 4.0K
14:55 0.76 0.76 0.76 0.76 3.0K
15:35 0.76 0.76 0.76 0.76 3.0K
15:40 0.76 0.76 0.76 0.76 3.0K
15:45 0.76 0.76 0.76 0.76 0.6K
16:35 0.76 0.76 0.76 0.76 2.0K
16:40 0.77 0.77 0.77 0.77 6.6K
16:50 0.77 0.77 0.77 0.77 3.2K
16:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available