Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.77 0.77 0.77 0.77 3.0K
10:45 0.78 0.78 0.78 0.78 2.0K
11:45 0.78 0.78 0.78 0.78 0.2K
11:55 0.78 0.78 0.78 0.78 2.0K
12:05 0.78 0.78 0.78 0.78 2.8K
14:30 0.78 0.78 0.78 0.78 3.0K
15:05 0.78 0.78 0.78 0.78 3.0K
15:25 0.78 0.78 0.78 0.78 3.0K
15:30 0.78 0.78 0.78 0.78 1.9K
16:50 0.78 0.78 0.78 0.78 5.0K
16:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available