Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.76 0.76 0.76 0.76 6.0K
10:50 0.76 0.76 0.76 0.76 4.0K
11:05 0.76 0.76 0.76 0.76 5.0K
11:20 0.74 0.74 0.74 0.74 4.6K
11:45 0.76 0.76 0.76 0.76 3.5K
12:15 0.76 0.76 0.76 0.76 3.0K
14:30 0.76 0.76 0.76 0.76 3.0K
14:40 0.77 0.77 0.77 0.77 3.0K
15:30 0.77 0.77 0.77 0.77 3.0K
15:50 0.77 0.77 0.77 0.77 2.0K
16:15 0.77 0.77 0.77 0.77 0.3K
16:20 0.79 0.79 0.79 0.79 5.0K
16:25 0.79 0.79 0.79 0.79 2.0K
16:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available