Kumpulan H L High Tech

KHLH

0.74

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	0.74	0.74	0.74	0.74	1.0K
15:20	0.74	0.74	0.74	0.74	3.0K
15:55	0.74	0.74	0.74	0.74	6.0K
16:55	0.74	0.74	0.74	0.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.50

2021-09-10

Historical Low

0.29

2020-11-02

Volume Extremes

Volume Peak

72.2M

2021-07-12

Volume Low

0.0M

2015-02-10

Data Statistics

Rise Proportion

36.1%

Start: 2015-01-06

Fall Proportion

43.9%

Total1584Trading Days

Daily Change Extremes

Max Daily Gain

+29.92%

2021-06-29

Max Daily Loss

-66.06%

2019-05-23

Monthly Change Extremes

Max Monthly Gain

+85.51%

2021-07

Max Monthly Loss

-67.25%

2019-08