Kumpulan H L High Tech

KHLH
🏛️ malaysia →
0.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.75 0.75 0.75 0.75 4.1K
14:50 0.78 0.78 0.78 0.78 3.0K
15:00 0.78 0.78 0.78 0.78 2.0K
16:00 0.78 0.78 0.78 0.78 5.0K
16:05 0.78 0.78 0.78 0.78 4.4K
16:15 0.79 0.79 0.79 0.79 3.0K
16:20 0.79 0.79 0.79 0.79 7.0K
16:50 0.79 0.79 0.79 0.79 7.0K
16:55 0.79 0.79 0.79 0.79 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available