0.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 0.77 | 0.77 | 0.77 | 0.77 | 6.0K |
11:50 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
11:55 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
12:15 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
12:25 | 0.77 | 0.77 | 0.77 | 0.77 | 10.0K |
14:30 | 0.77 | 0.77 | 0.77 | 0.77 | 6.0K |
14:40 | 0.77 | 0.77 | 0.77 | 0.77 | 6.0K |
14:45 | 0.77 | 0.77 | 0.77 | 0.77 | 3.0K |
15:00 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
15:15 | 0.77 | 0.77 | 0.77 | 0.77 | 4.0K |
15:30 | 0.77 | 0.77 | 0.77 | 0.77 | 6.0K |
15:50 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
16:00 | 0.77 | 0.77 | 0.77 | 0.77 | 5.0K |
16:15 | 0.77 | 0.78 | 0.77 | 0.78 | 14.0K |
16:30 | 0.78 | 0.78 | 0.77 | 0.78 | 20.0K |
16:35 | 0.78 | 0.78 | 0.78 | 0.78 | 15.0K |
16:40 | 0.78 | 0.79 | 0.78 | 0.79 | 15.0K |
16:55 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |