Kumulus Vape

ALVAP
🏛️ france →
3.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.70 10.80 10.60 10.80 0.0M
2021-12-30 10.60 10.70 10.50 10.60 0.0M
2021-12-29 10.60 10.70 10.50 10.50 0.0M
2021-12-28 10.60 10.60 10.40 10.50 0.0M
2021-12-27 10.80 10.80 10.50 10.70 0.0M
2021-12-24 10.50 10.80 10.30 10.30 0.0M
2021-12-23 10.60 10.60 10.30 10.60 0.0M
2021-12-22 10.60 10.70 10.40 10.60 0.0M
2021-12-21 10.30 11.00 10.30 10.60 0.0M
2021-12-20 10.80 10.80 10.30 10.30 0.0M
2021-12-17 11.00 11.00 10.50 10.50 0.0M
2021-12-16 11.40 11.40 10.70 11.00 0.0M
2021-12-15 11.50 11.50 11.00 11.00 0.0M
2021-12-14 11.30 11.50 11.00 11.50 0.0M
2021-12-13 11.40 11.50 11.00 11.40 0.0M
2021-12-10 11.40 11.60 11.20 11.60 0.2M
2021-12-09 11.20 11.50 11.20 11.50 0.0M
2021-12-08 11.60 11.60 11.50 11.60 0.0M
2021-12-07 11.60 11.60 11.10 11.60 0.0M
2021-12-06 11.60 11.60 11.10 11.50 0.0M
2021-12-03 11.60 11.60 11.00 11.50 0.0M
2021-12-02 11.80 11.80 11.40 11.40 0.0M
2021-12-01 11.80 11.90 11.70 11.90 0.0M
2021-11-30 11.70 11.90 11.70 11.70 0.0M
2021-11-29 11.70 11.90 11.70 11.70 0.0M
2021-11-26 11.70 12.00 11.70 11.90 0.0M
2021-11-25 11.90 12.00 11.80 12.00 0.0M
2021-11-24 11.60 12.00 11.30 11.90 0.0M
2021-11-23 11.60 11.80 11.50 11.50 0.0M
2021-11-22 12.00 12.00 11.50 11.90 0.0M
2021-11-19 12.00 12.00 11.60 11.90 0.0M
2021-11-18 11.50 12.00 11.50 11.90 0.0M
2021-11-17 11.50 12.00 11.40 12.00 0.0M
2021-11-16 11.50 12.00 11.30 12.00 0.0M
2021-11-15 11.90 11.90 11.40 11.70 0.0M
2021-11-12 12.50 12.70 12.00 12.00 0.0M
2021-11-11 12.70 12.90 12.50 12.50 0.0M
2021-11-10 12.80 13.00 11.80 12.90 0.0M
2021-11-09 12.80 12.90 12.50 12.90 0.0M
2021-11-08 13.40 13.40 12.40 12.90 0.0M
2021-11-05 13.60 13.60 13.00 13.20 0.0M
2021-11-04 13.20 13.80 13.00 13.80 0.0M
2021-11-03 13.30 13.60 13.00 13.60 0.0M
2021-11-02 13.00 13.30 13.00 13.30 0.0M
2021-11-01 12.80 13.20 12.70 13.20 0.0M
2021-10-29 13.00 13.00 12.60 13.00 0.0M
2021-10-28 12.50 12.90 12.50 12.90 0.0M
2021-10-27 12.70 12.90 12.50 12.70 0.0M
2021-10-26 12.70 13.00 12.70 12.80 0.0M
2021-10-25 13.40 13.40 12.70 13.00 0.0M
2021-10-22 13.40 13.40 12.70 13.20 0.0M
2021-10-21 13.40 13.40 13.20 13.40 0.0M
2021-10-20 13.20 13.50 13.20 13.50 0.0M
2021-10-19 13.50 13.70 13.20 13.60 0.0M
2021-10-18 13.30 13.70 13.30 13.60 0.0M
2021-10-15 13.50 13.70 13.30 13.60 0.0M
2021-10-14 13.30 13.50 13.30 13.50 0.0M
2021-10-13 13.10 13.40 13.10 13.30 0.0M
2021-10-12 12.90 13.10 12.50 13.00 0.0M
2021-10-11 12.90 12.90 12.50 12.80 0.0M
2021-10-08 12.90 12.90 12.70 12.90 0.0M
2021-10-07 12.40 12.80 12.40 12.80 0.0M
2021-10-06 12.90 12.90 12.50 12.80 0.0M
2021-10-05 12.70 13.00 12.50 12.90 0.0M
2021-10-04 13.40 13.40 12.60 12.70 0.0M
2021-10-01 13.30 13.60 13.10 13.10 0.0M
2021-09-30 13.70 13.70 13.30 13.60 0.0M
2021-09-29 13.80 13.80 13.20 13.70 0.0M
2021-09-28 14.00 14.00 13.40 13.70 0.0M
2021-09-27 14.00 14.00 13.90 14.00 0.0M
2021-09-24 14.70 14.80 13.70 14.00 0.0M
2021-09-23 14.00 14.60 14.00 14.60 0.0M
2021-09-22 13.80 14.00 13.70 14.00 0.0M
2021-09-21 13.60 13.90 13.50 13.90 0.0M
2021-09-20 13.90 13.90 13.30 13.70 0.0M
2021-09-17 13.90 13.90 13.30 13.90 0.0M
2021-09-16 14.00 14.00 13.50 14.00 0.0M
2021-09-15 13.60 14.00 13.60 13.90 0.0M
2021-09-14 13.90 14.00 13.70 14.00 0.0M
2021-09-13 14.00 14.00 13.70 14.00 0.0M
2021-09-10 14.10 14.10 13.70 14.00 0.0M
2021-09-09 13.80 14.20 13.80 14.10 0.0M
2021-09-08 14.00 14.10 13.80 14.00 0.0M
2021-09-07 14.00 14.10 13.80 14.10 0.0M
2021-09-06 14.50 14.60 13.70 14.30 0.0M
2021-09-03 14.50 14.90 14.30 14.60 0.0M
2021-09-02 14.50 14.80 14.00 14.30 0.0M
2021-09-01 13.00 13.90 13.00 13.90 0.0M
2021-08-31 13.30 13.40 13.10 13.10 0.0M
2021-08-30 13.00 13.30 12.90 13.30 0.0M
2021-08-27 13.40 13.40 13.00 13.30 0.0M
2021-08-26 13.50 13.50 13.10 13.40 0.0M
2021-08-25 13.00 13.70 13.00 13.50 0.0M
2021-08-24 13.20 13.50 12.60 13.20 0.0M
2021-08-23 13.00 13.00 12.60 13.00 0.0M
2021-08-20 12.60 13.00 12.60 13.00 0.0M
2021-08-19 13.00 13.10 12.50 12.90 0.0M
2021-08-18 13.20 13.60 12.70 13.10 0.0M
2021-08-17 13.60 13.90 13.40 13.80 0.0M
2021-08-16 14.00 14.00 13.30 14.00 0.0M
2021-08-13 12.80 15.40 12.80 14.50 0.0M
2021-08-12 12.10 12.60 12.10 12.60 0.0M
2021-08-11 12.40 12.40 12.10 12.40 0.0M
2021-08-10 12.20 12.50 11.90 12.10 0.0M
2021-08-09 11.80 12.10 11.70 12.10 0.0M
2021-08-06 11.50 12.00 11.50 11.80 0.0M
2021-08-05 12.10 12.10 11.60 11.90 0.0M
2021-08-04 12.10 12.10 11.70 12.10 0.0M
2021-08-03 11.90 12.20 11.50 12.10 0.0M
2021-08-02 12.50 12.50 11.50 11.80 0.0M
2021-07-30 12.10 12.50 11.10 12.40 0.0M
2021-07-29 11.20 12.00 11.10 12.00 0.0M
2021-07-28 11.20 11.30 10.90 11.30 0.0M
2021-07-27 10.80 11.20 10.70 11.20 0.0M
2021-07-26 10.60 11.00 10.60 10.90 0.0M
2021-07-23 10.80 11.10 10.60 11.10 0.0M
2021-07-22 10.90 11.20 10.80 11.20 0.0M
2021-07-21 10.50 10.90 10.50 10.80 0.0M
2021-07-20 10.50 10.70 10.40 10.40 0.0M
2021-07-19 10.80 10.80 10.40 10.50 0.0M
2021-07-16 10.60 10.70 10.60 10.70 0.0M
2021-07-15 10.60 10.60 10.30 10.60 0.0M
2021-07-14 10.90 10.90 10.60 10.80 0.0M
2021-07-13 11.20 11.20 10.60 11.00 0.0M
2021-07-12 10.90 11.20 10.70 11.20 0.0M
2021-07-09 10.70 11.00 10.70 10.90 0.0M
2021-07-08 11.10 11.50 10.40 11.00 0.0M
2021-07-07 10.90 11.40 10.80 11.30 0.0M
2021-07-06 10.90 11.00 10.80 10.90 0.0M
2021-07-05 10.30 10.80 10.00 10.80 0.0M
2021-07-02 10.20 10.30 10.00 10.30 0.0M
2021-07-01 10.30 10.30 10.00 10.20 0.0M
2021-06-30 10.10 10.30 10.00 10.00 0.0M
2021-06-29 10.10 10.30 10.10 10.10 0.0M
2021-06-28 10.30 10.30 10.10 10.10 0.0M
2021-06-25 10.40 10.50 10.00 10.40 0.0M
2021-06-24 10.00 10.60 9.95 10.30 0.0M
2021-06-23 9.95 10.50 9.95 10.20 0.0M
2021-06-22 10.10 10.30 9.75 10.30 0.0M
2021-06-21 9.75 10.20 9.70 9.95 0.0M
2021-06-18 9.80 10.00 9.50 10.00 0.0M
2021-06-17 9.45 9.80 9.45 9.80 0.0M
2021-06-16 9.10 9.60 9.10 9.60 0.0M
2021-06-15 9.40 9.45 8.90 9.10 0.0M
2021-06-14 9.50 9.50 9.30 9.45 0.0M
2021-06-11 9.80 9.90 9.60 9.65 0.0M
2021-06-10 9.95 10.00 9.90 9.90 0.0M
2021-06-09 10.00 10.00 9.90 9.90 0.0M
2021-06-08 10.40 10.40 9.95 10.00 0.0M
2021-06-07 10.10 10.40 9.80 10.20 0.0M
2021-06-04 9.60 10.00 9.50 9.75 0.0M
2021-06-03 10.50 10.50 9.55 9.65 0.0M
2021-06-02 10.40 11.00 9.75 10.40 0.1M
2021-06-01 10.00 12.00 9.20 10.60 0.1M
2021-05-14 13.80 15.00 13.80 15.00 0.0M
2021-05-13 14.20 14.20 14.20 14.20 0.0M
2021-05-12 14.80 15.90 14.80 15.90 0.0M
2021-05-11 14.80 14.80 14.80 14.80 0.0M
2021-05-10 15.90 15.90 15.90 15.90 0.0M
2021-05-07 14.00 14.60 14.00 14.60 0.0M
2021-05-06 14.50 15.00 14.50 15.00 0.0M
2021-05-05 13.50 13.50 13.50 13.50 0.0M
2021-05-04 13.60 13.60 12.50 12.50 0.0M
2021-04-30 9.60 10.40 9.60 10.40 0.0M
2021-04-29 9.60 10.40 9.60 10.40 0.0M
2021-04-28 10.50 10.50 10.50 10.50 0.0M
2021-04-27 9.80 9.80 9.80 9.80 0.0M
2021-04-26 9.40 9.75 9.40 9.75 0.0M
2021-04-23 10.00 10.00 9.00 9.00 0.0M
2021-04-22 9.50 9.50 9.50 9.50 0.0M
2021-04-21 9.35 9.50 9.35 9.50 0.0M
2021-04-20 8.65 9.15 8.65 9.15 0.0M
2021-04-19 8.80 9.10 8.80 9.10 0.0M
2021-04-16 8.65 8.65 8.65 8.65 0.0M
2021-04-14 8.40 8.40 8.40 8.40 0.0M
2021-04-13 8.40 8.40 8.40 8.40 0.0M
2021-04-12 7.80 7.80 7.80 7.80 0.0M
2021-04-09 8.00 8.00 8.00 8.00 0.0M
2021-04-08 8.00 8.00 8.00 8.00 0.0M
2021-04-07 8.35 8.35 8.35 8.35 0.0M
2021-04-06 8.35 8.35 8.35 8.35 0.0M
2021-04-01 8.40 8.40 8.40 8.40 0.0M
2021-03-31 8.40 8.40 8.40 8.40 0.0M
2021-03-30 8.45 8.45 8.30 8.30 0.0M
2021-03-29 8.45 8.45 8.30 8.30 0.0M
2021-03-26 8.40 8.40 8.40 8.40 0.0M
2021-03-22 8.40 8.40 8.40 8.40 0.0M
2021-03-19 8.30 8.30 8.30 8.30 0.0M
2021-03-18 9.00 9.00 9.00 9.00 0.0M
2021-03-17 9.10 9.10 8.50 8.50 0.0M
2021-03-16 8.20 8.30 8.20 8.30 0.0M
2021-03-15 7.90 7.90 7.90 7.90 0.0M
2021-03-12 9.15 9.15 9.15 9.15 0.0M
2021-03-11 7.85 7.85 7.85 7.85 0.0M
2021-03-10 7.90 7.90 7.90 7.90 0.0M
2021-03-09 9.25 9.25 9.25 9.25 0.0M
2021-03-08 9.30 9.30 9.30 9.30 0.0M
2021-03-03 7.75 7.75 7.25 7.25 0.0M
2021-03-02 8.50 8.50 8.50 8.50 0.0M
2021-03-01 7.20 7.20 7.20 7.20 0.0M
2021-02-26 7.15 7.15 7.15 7.15 0.0M
2021-02-25 8.45 8.45 8.45 8.45 0.0M
2021-02-24 8.15 8.50 8.15 8.50 0.0M
2021-02-23 7.15 7.15 7.15 7.15 0.0M
2021-02-18 9.45 9.45 9.40 9.40 0.0M
2021-02-17 9.45 9.45 9.45 9.45 0.0M
2021-02-16 9.45 9.45 9.45 9.45 0.0M
2021-02-15 9.60 9.60 9.60 9.60 0.0M
2021-02-11 7.25 7.30 7.25 7.30 0.0M
2021-02-10 7.05 7.05 6.75 6.75 0.0M
2021-02-09 6.75 6.75 6.75 6.75 0.0M
2021-02-08 5.40 5.40 5.40 5.40 0.0M
2021-02-02 6.75 6.75 6.75 6.75 0.0M
2021-01-25 6.75 6.75 6.75 6.75 0.0M
2021-01-22 6.95 6.95 6.95 6.95 0.0M
2021-01-21 6.85 6.90 6.85 6.90 0.0M
2021-01-20 6.40 6.90 6.40 6.90 0.0M
2021-01-19 6.55 6.60 6.55 6.60 0.0M
2021-01-18 6.55 6.75 6.55 6.75 0.0M
2021-01-15 6.80 6.80 6.80 6.80 0.0M
2021-01-14 6.80 6.80 6.80 6.80 0.0M
2021-01-11 6.80 6.80 6.80 6.80 0.0M
2021-01-08 6.55 6.55 6.55 6.55 0.0M
2021-01-07 7.15 7.15 6.55 6.55 0.0M
2021-01-06 6.30 6.90 6.30 6.90 0.0M
2021-01-05 6.25 6.25 6.25 6.25 0.0M
2021-01-04 6.25 6.25 6.25 6.25 0.0M