Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.71 35.90 36.08 1,932.6K
09:35 36.10 36.90 36.00 36.56 1,221.8K
09:40 36.52 36.71 35.72 36.25 870.1K
09:45 36.30 36.69 36.02 36.60 523.9K
09:50 36.60 36.76 36.21 36.50 268.9K
09:55 36.50 36.63 36.29 36.60 314.1K
10:00 36.63 37.34 36.55 36.89 763.8K
10:05 36.89 37.15 36.80 36.88 399.8K
10:10 36.88 36.89 36.62 36.71 229.3K
10:15 36.71 37.92 36.71 37.87 765.3K
10:20 37.97 38.59 37.90 38.57 698.8K
10:25 38.61 38.65 38.26 38.29 456.2K
10:30 38.35 38.70 38.22 38.70 450.9K
10:35 38.62 39.00 38.58 38.93 511.6K
10:40 38.98 39.00 37.97 38.22 444.1K
10:45 38.22 38.44 38.04 38.33 348.5K
10:50 38.33 38.33 37.87 37.90 290.1K
10:55 37.91 38.02 37.21 37.21 142.2K
11:00 37.22 37.50 37.21 37.45 161.1K
11:05 37.44 37.51 36.35 36.35 226.0K
11:10 36.51 36.90 36.39 36.49 470.3K
11:15 36.48 36.50 36.22 36.29 157.4K
11:20 36.31 36.83 36.24 36.69 163.8K
11:25 36.69 36.69 36.00 36.00 211.1K
13:00 36.00 36.31 35.51 35.66 403.9K
13:05 35.80 35.89 35.26 35.50 343.3K
13:10 35.44 35.62 35.44 35.59 123.6K
13:15 35.55 35.79 35.35 35.51 303.0K
13:20 35.79 36.37 35.55 36.37 223.3K
13:25 36.37 36.37 35.51 35.51 138.4K
13:30 35.51 35.90 35.39 35.70 185.2K
13:35 35.65 35.78 35.62 35.77 60.4K
13:40 35.75 35.77 35.66 35.72 86.6K
13:45 35.72 35.72 35.50 35.67 145.2K
13:50 35.63 35.82 35.63 35.79 57.3K
13:55 35.79 36.30 35.78 36.04 109.7K
14:00 36.04 36.30 36.04 36.15 181.7K
14:05 36.28 36.28 35.82 36.20 132.8K
14:10 36.00 36.20 35.78 35.80 83.1K
14:15 35.80 35.80 35.30 35.39 199.4K
14:20 35.39 35.60 35.29 35.60 306.1K
14:25 35.78 35.86 35.38 35.69 117.1K
14:30 35.69 35.80 35.41 35.41 73.3K
14:35 35.49 35.70 35.38 35.40 154.9K
14:40 35.40 35.57 35.37 35.50 156.5K
14:45 35.50 35.54 35.38 35.39 140.0K
14:50 35.39 35.58 35.39 35.50 194.9K
14:55 35.53 35.53 35.38 35.43 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available