Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.64 26.88 26.88 243.1K
09:35 26.90 26.95 26.75 26.75 224.4K
09:40 26.79 26.79 26.54 26.70 314.1K
09:45 26.72 27.25 26.72 27.21 329.9K
09:50 27.15 27.16 27.00 27.13 77.4K
09:55 27.19 27.19 26.84 26.84 33.4K
10:00 26.87 26.87 26.73 26.83 80.5K
10:05 26.82 27.00 26.82 26.95 35.0K
10:10 26.95 27.02 26.88 26.89 31.0K
10:15 26.90 26.96 26.85 26.89 38.0K
10:20 26.91 26.93 26.85 26.90 24.3K
10:25 26.87 26.98 26.83 26.93 47.3K
10:30 26.96 26.96 26.77 26.86 68.2K
10:35 26.86 26.88 26.84 26.87 14.4K
10:40 26.87 26.98 26.84 26.98 35.1K
10:45 26.98 27.00 26.87 26.87 25.7K
10:50 26.86 26.92 26.80 26.83 23.8K
10:55 26.83 26.94 26.83 26.87 64.9K
11:00 26.87 26.87 26.78 26.84 47.3K
11:05 26.85 26.86 26.77 26.77 14.8K
11:10 26.78 26.79 26.75 26.76 49.8K
11:15 26.76 26.80 26.68 26.70 27.6K
11:20 26.69 26.74 26.64 26.67 79.3K
11:25 26.64 26.66 26.57 26.66 48.4K
13:00 26.66 26.75 26.60 26.68 39.6K
13:05 26.64 26.68 26.64 26.68 19.1K
13:10 26.62 26.65 26.56 26.57 100.2K
13:15 26.55 26.56 26.52 26.55 76.3K
13:20 26.54 26.65 26.54 26.65 17.7K
13:25 26.63 26.63 26.55 26.63 38.6K
13:30 26.63 26.72 26.63 26.72 95.3K
13:35 26.72 26.72 26.57 26.64 27.7K
13:40 26.58 26.65 26.58 26.63 9.1K
13:45 26.63 26.63 26.57 26.62 25.3K
13:50 26.67 26.67 26.50 26.54 87.4K
13:55 26.54 26.54 26.47 26.49 49.6K
14:00 26.47 26.47 26.38 26.39 97.2K
14:05 26.39 26.45 26.27 26.27 150.1K
14:10 26.30 26.42 26.30 26.35 75.6K
14:15 26.38 26.39 26.17 26.25 112.6K
14:20 26.24 26.28 26.17 26.24 165.2K
14:25 26.26 26.32 26.20 26.32 22.6K
14:30 26.32 26.40 26.28 26.32 27.9K
14:35 26.39 26.41 26.23 26.38 47.7K
14:40 26.27 26.39 26.24 26.34 37.8K
14:45 26.41 26.41 26.25 26.26 74.6K
14:50 26.24 26.34 26.20 26.21 83.0K
14:55 26.28 26.34 26.20 26.21 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available