Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.57 27.18 26.57 27.08 234.8K
09:35 27.07 27.08 26.74 26.74 169.1K
09:40 26.78 26.82 26.58 26.66 105.3K
09:45 26.66 26.68 26.47 26.48 109.3K
09:50 26.49 26.66 26.49 26.51 76.2K
09:55 26.54 26.57 26.43 26.43 72.9K
10:00 26.41 26.69 26.35 26.69 110.5K
10:05 26.68 26.68 26.55 26.56 65.7K
10:10 26.58 26.71 26.57 26.65 40.2K
10:15 26.66 26.73 26.63 26.68 61.9K
10:20 26.70 26.70 26.53 26.54 39.4K
10:25 26.54 26.54 26.40 26.50 59.9K
10:30 26.46 26.46 26.36 26.38 56.4K
10:35 26.38 26.41 26.26 26.35 96.3K
10:40 26.29 26.32 26.26 26.27 42.4K
10:45 26.26 26.42 26.26 26.35 25.6K
10:50 26.40 26.46 26.40 26.46 8.5K
10:55 26.48 26.51 26.39 26.40 43.0K
11:00 26.38 26.48 26.30 26.30 146.5K
11:05 26.33 26.45 26.32 26.45 30.3K
11:10 26.48 26.51 26.46 26.51 21.6K
11:15 26.50 26.56 26.45 26.47 37.8K
11:20 26.53 26.56 26.43 26.46 16.1K
11:25 26.46 26.99 26.46 26.94 119.2K
13:00 26.95 26.97 26.63 26.66 190.3K
13:05 26.66 26.93 26.64 26.78 102.2K
13:10 26.78 26.78 26.66 26.72 56.2K
13:15 26.72 26.86 26.69 26.79 34.6K
13:20 26.79 27.00 26.73 26.95 114.9K
13:25 26.94 26.99 26.80 26.80 94.3K
13:30 26.80 26.90 26.69 26.82 202.3K
13:35 26.81 26.82 26.69 26.69 61.3K
13:40 26.66 26.73 26.64 26.68 39.2K
13:45 26.67 26.68 26.60 26.60 20.9K
13:50 26.62 26.71 26.60 26.71 38.3K
13:55 26.70 26.71 26.66 26.68 35.7K
14:00 26.67 26.67 26.61 26.66 17.4K
14:05 26.68 26.73 26.67 26.69 19.7K
14:10 26.69 26.69 26.65 26.66 18.9K
14:15 26.65 26.65 26.58 26.62 50.3K
14:20 26.62 26.62 26.51 26.55 45.8K
14:25 26.54 26.54 26.43 26.43 33.7K
14:30 26.46 26.56 26.45 26.47 32.3K
14:35 26.47 26.49 26.41 26.46 29.9K
14:40 26.46 26.53 26.45 26.47 25.4K
14:45 26.49 26.50 26.45 26.46 46.8K
14:50 26.46 26.52 26.45 26.48 60.9K
14:55 26.48 26.50 26.47 26.47 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available