Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.69 27.73 26.69 27.61 837.0K
09:35 27.56 27.63 27.00 27.19 270.7K
09:40 27.14 27.27 27.00 27.10 202.6K
09:45 27.13 27.35 27.13 27.35 122.0K
09:50 27.35 27.53 27.27 27.41 214.6K
09:55 27.39 27.39 27.20 27.27 58.2K
10:00 27.25 27.45 27.24 27.39 115.4K
10:05 27.31 27.31 27.08 27.12 93.5K
10:10 27.12 27.29 27.07 27.25 38.9K
10:15 27.27 27.27 27.19 27.24 39.7K
10:20 27.22 27.24 27.18 27.19 19.7K
10:25 27.19 27.30 27.18 27.28 43.7K
10:30 27.28 27.54 27.22 27.54 137.1K
10:35 27.60 27.68 27.22 27.24 217.2K
10:40 27.31 27.31 27.10 27.26 111.8K
10:45 27.23 27.25 27.20 27.21 19.7K
10:50 27.20 27.22 27.15 27.22 39.3K
10:55 27.23 27.28 27.10 27.13 51.2K
11:00 27.10 27.10 27.00 27.03 86.4K
11:05 27.01 27.15 27.00 27.15 22.4K
11:10 27.11 27.14 27.04 27.14 17.0K
11:15 27.10 27.27 27.10 27.27 12.9K
11:20 27.21 27.27 27.16 27.20 31.7K
11:25 27.22 27.22 27.15 27.20 10.0K
13:00 27.22 27.25 27.00 27.04 85.7K
13:05 27.02 27.15 26.98 27.13 21.1K
13:10 27.15 27.18 27.10 27.17 52.5K
13:15 27.17 27.25 27.17 27.24 36.3K
13:20 27.26 27.29 27.20 27.20 31.6K
13:25 27.21 27.21 27.16 27.17 27.1K
13:30 27.17 27.32 27.16 27.32 23.2K
13:35 27.30 27.30 27.12 27.15 52.3K
13:40 27.11 27.27 27.11 27.26 30.2K
13:45 27.26 27.26 27.15 27.15 16.9K
13:50 27.20 27.20 27.08 27.08 11.3K
13:55 27.08 27.13 27.07 27.09 41.9K
14:00 27.15 27.15 27.01 27.01 43.5K
14:05 27.01 27.03 27.00 27.03 20.0K
14:10 27.03 27.08 27.03 27.06 13.9K
14:15 27.06 27.10 27.05 27.05 46.5K
14:20 27.05 27.10 27.03 27.10 44.5K
14:25 27.10 27.11 27.04 27.05 21.3K
14:30 27.06 27.15 27.05 27.05 44.0K
14:35 27.05 27.08 27.03 27.03 25.5K
14:40 27.03 27.03 26.80 26.92 223.2K
14:45 26.90 27.03 26.90 26.98 78.0K
14:50 26.95 26.98 26.86 26.87 137.2K
14:55 26.90 26.93 26.85 26.85 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available