Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.20 26.85 26.88 288.6K
09:35 26.90 26.99 26.50 26.50 210.5K
09:40 26.49 26.59 26.40 26.53 280.0K
09:45 26.57 26.57 26.01 26.15 403.9K
09:50 26.15 26.24 26.06 26.19 291.0K
09:55 26.19 26.33 26.07 26.26 187.1K
10:00 26.27 26.27 26.00 26.08 290.9K
10:05 26.08 26.10 25.94 26.01 168.5K
10:10 26.01 26.18 26.01 26.18 87.2K
10:15 26.20 26.21 26.10 26.10 54.2K
10:20 26.12 26.18 26.10 26.10 30.9K
10:25 26.09 26.16 26.02 26.11 48.9K
10:30 26.11 26.17 26.09 26.17 31.7K
10:35 26.18 26.20 26.14 26.17 33.1K
10:40 26.17 26.17 26.00 26.01 57.2K
10:45 26.01 26.20 26.00 26.14 59.0K
10:50 26.11 26.18 26.05 26.15 34.4K
10:55 26.15 26.18 26.10 26.15 14.6K
11:00 26.13 26.15 26.08 26.08 18.5K
11:05 26.11 26.17 26.05 26.13 65.5K
11:10 26.15 26.25 26.09 26.12 87.1K
11:15 26.14 26.24 26.14 26.24 26.5K
11:20 26.25 26.40 26.23 26.33 78.0K
11:25 26.31 26.37 26.23 26.36 46.6K
13:00 26.35 26.68 26.35 26.68 94.8K
13:05 26.68 26.95 26.68 26.94 205.1K
13:10 26.93 26.94 26.65 26.65 84.7K
13:15 26.67 26.67 26.51 26.62 113.4K
13:20 26.56 26.68 26.55 26.57 65.3K
13:25 26.57 26.58 26.48 26.56 44.6K
13:30 26.57 26.70 26.57 26.70 20.1K
13:35 26.65 26.70 26.60 26.60 20.7K
13:40 26.62 26.65 26.54 26.59 24.0K
13:45 26.60 26.64 26.51 26.53 23.7K
13:50 26.54 26.54 26.45 26.49 26.0K
13:55 26.50 26.61 26.50 26.61 33.7K
14:00 26.62 26.69 26.61 26.67 35.9K
14:05 26.68 26.90 26.68 26.88 187.5K
14:10 26.93 26.99 26.88 26.92 76.6K
14:15 26.92 26.92 26.80 26.84 24.1K
14:20 26.86 26.93 26.81 26.85 26.4K
14:25 26.85 26.87 26.81 26.82 19.1K
14:30 26.84 27.11 26.71 27.11 204.2K
14:35 27.18 27.45 27.15 27.16 268.5K
14:40 27.16 27.23 27.12 27.12 74.1K
14:45 27.10 27.15 27.07 27.14 42.5K
14:50 27.12 27.22 27.12 27.21 102.7K
14:55 27.20 27.20 27.10 27.17 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available