Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.93 43.08 42.50 42.66 326.2K
09:35 42.66 43.04 42.53 42.55 164.6K
09:40 42.59 42.76 42.54 42.64 93.4K
09:45 42.58 42.64 42.18 42.18 180.7K
09:50 42.20 42.44 41.70 41.90 623.2K
09:55 41.90 41.90 41.26 41.63 671.4K
10:00 41.63 42.50 41.60 42.14 493.8K
10:05 42.33 42.41 42.23 42.35 97.3K
10:10 42.22 42.66 42.15 42.48 146.2K
10:15 42.48 42.56 42.31 42.53 137.9K
10:20 42.54 42.59 42.19 42.21 118.7K
10:25 42.21 42.41 42.11 42.29 76.0K
10:30 42.29 42.31 42.03 42.29 87.6K
10:35 42.29 42.29 41.85 42.12 76.7K
10:40 42.08 42.33 42.08 42.26 35.4K
10:45 42.14 42.33 42.08 42.08 38.5K
10:50 42.19 42.28 42.07 42.12 53.9K
10:55 42.13 42.28 42.09 42.16 34.8K
11:00 42.21 42.34 42.16 42.22 64.8K
11:05 42.22 42.25 41.80 41.97 96.8K
11:10 41.89 42.07 41.83 41.91 92.9K
11:15 41.97 42.10 41.89 41.95 66.6K
11:20 41.95 41.97 41.71 41.81 126.9K
11:25 41.96 42.10 41.85 42.05 114.5K
13:00 42.04 42.10 41.73 41.86 144.3K
13:05 41.86 42.00 41.70 41.80 120.8K
13:10 41.74 42.17 41.65 42.17 256.3K
13:15 42.17 42.50 42.08 42.37 250.9K
13:20 42.23 42.28 42.10 42.10 51.0K
13:25 42.11 42.20 41.99 41.99 36.9K
13:30 42.04 42.38 42.04 42.31 155.6K
13:35 42.30 42.49 42.16 42.22 114.5K
13:40 42.15 42.20 41.86 41.86 71.9K
13:45 41.96 41.96 41.81 41.93 39.6K
13:50 41.89 42.20 41.78 41.89 101.6K
13:55 41.92 42.03 41.78 41.84 42.5K
14:00 41.78 41.86 41.72 41.72 74.4K
14:05 41.74 42.32 41.69 42.27 398.7K
14:10 42.05 42.28 42.01 42.01 97.4K
14:15 42.02 42.03 41.86 42.02 57.4K
14:20 41.92 42.01 41.81 41.82 51.7K
14:25 41.83 42.01 41.59 41.61 232.1K
14:30 41.94 41.96 41.56 41.72 200.4K
14:35 41.74 41.89 41.60 41.60 80.7K
14:40 41.70 41.70 41.48 41.48 319.0K
14:45 41.48 41.65 41.40 41.60 181.2K
14:50 41.51 41.57 41.42 41.49 189.3K
14:55 41.49 41.56 41.47 41.50 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available