Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 30.75 28.99 30.46 735.6K
09:35 30.44 31.03 30.40 30.58 487.1K
09:40 30.59 30.59 29.90 30.04 364.5K
09:45 30.01 30.01 29.53 29.73 534.1K
09:50 29.74 29.74 29.22 29.53 359.7K
09:55 29.55 29.91 29.39 29.55 221.1K
10:00 29.64 29.76 29.41 29.47 185.1K
10:05 29.47 29.69 29.20 29.69 156.2K
10:10 29.69 30.41 29.69 30.40 373.2K
10:15 30.34 30.55 30.27 30.46 424.1K
10:20 30.47 30.98 30.47 30.88 670.4K
10:25 30.88 31.17 30.69 31.04 426.2K
10:30 31.04 31.26 30.88 30.96 273.3K
10:35 30.92 31.00 30.63 30.77 200.7K
10:40 30.79 30.79 30.62 30.64 89.4K
10:45 30.64 30.79 30.58 30.75 113.9K
10:50 30.75 30.99 30.66 30.76 116.2K
10:55 30.76 30.87 30.56 30.77 87.6K
11:00 30.64 30.99 30.58 30.85 156.6K
11:05 30.85 30.96 30.65 30.94 155.7K
11:10 30.76 30.97 30.71 30.97 91.8K
11:15 30.95 31.16 30.88 31.13 161.1K
11:20 30.92 31.11 30.67 30.69 79.8K
11:25 30.64 30.86 30.58 30.85 60.8K
13:00 30.79 30.84 30.51 30.73 189.8K
13:05 30.58 30.78 30.45 30.61 90.2K
13:10 30.61 30.61 30.33 30.48 116.8K
13:15 30.51 30.66 30.40 30.66 137.1K
13:20 30.60 30.63 30.45 30.56 108.2K
13:25 30.56 30.56 30.24 30.34 145.8K
13:30 30.26 30.60 30.21 30.38 156.6K
13:35 30.38 30.69 30.32 30.69 151.8K
13:40 30.69 30.69 30.21 30.21 117.8K
13:45 30.20 30.43 29.92 30.43 196.3K
13:50 30.42 30.42 29.92 30.09 122.8K
13:55 30.10 30.24 29.97 30.13 169.5K
14:00 30.11 30.23 29.95 30.06 223.0K
14:05 30.06 30.06 29.78 29.78 266.1K
14:10 29.80 29.81 29.62 29.74 126.6K
14:15 29.72 29.77 29.60 29.69 102.5K
14:20 29.68 29.73 29.60 29.73 133.6K
14:25 29.75 29.90 29.70 29.87 136.3K
14:30 29.87 29.87 29.75 29.81 99.8K
14:35 29.81 30.18 29.81 30.18 181.6K
14:40 30.18 30.39 30.11 30.21 140.9K
14:45 30.16 30.40 30.10 30.37 196.6K
14:50 30.35 30.52 30.24 30.40 216.2K
14:55 30.30 30.52 30.30 30.45 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available