Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 33.13 32.50 32.50 109.8K
09:35 32.50 32.50 32.21 32.21 124.4K
09:40 32.20 32.48 32.13 32.37 178.0K
09:45 32.35 32.39 32.01 32.02 226.6K
09:50 32.01 32.14 32.01 32.07 168.5K
09:55 32.12 32.18 31.88 31.88 130.2K
10:00 31.99 32.07 31.88 32.04 116.8K
10:05 32.04 32.06 31.98 32.03 57.8K
10:10 32.03 32.03 31.91 31.99 35.4K
10:15 32.00 32.01 31.90 32.00 82.0K
10:20 32.03 32.05 31.98 31.98 51.9K
10:25 31.98 32.01 31.89 31.95 35.5K
10:30 31.98 32.13 31.94 32.05 63.5K
10:35 32.06 32.11 31.98 32.06 33.6K
10:40 32.06 32.08 31.98 32.02 58.3K
10:45 32.00 32.12 31.95 32.04 24.1K
10:50 32.04 32.04 31.91 31.92 20.2K
10:55 31.90 31.90 31.80 31.80 63.6K
11:00 31.81 31.88 31.72 31.73 92.5K
11:05 31.73 31.73 31.52 31.52 144.1K
11:10 31.66 31.80 31.52 31.68 74.8K
11:15 31.70 31.77 31.65 31.70 29.1K
11:20 31.69 31.76 31.69 31.71 23.5K
11:25 31.70 31.70 31.51 31.70 303.7K
13:00 31.64 31.70 31.51 31.65 132.3K
13:05 31.65 31.76 31.63 31.75 87.0K
13:10 31.75 31.75 31.55 31.62 75.0K
13:15 31.59 31.65 31.50 31.62 95.4K
13:20 31.60 31.62 31.41 31.61 106.3K
13:25 31.62 31.62 31.50 31.56 57.8K
13:30 31.51 31.66 31.48 31.66 78.1K
13:35 31.58 31.58 31.42 31.50 57.4K
13:40 31.51 31.52 31.49 31.50 71.9K
13:45 31.49 31.54 31.41 31.50 57.6K
13:50 31.53 31.74 31.50 31.74 89.7K
13:55 31.67 31.88 31.61 31.88 206.9K
14:00 31.88 32.08 31.82 31.94 157.5K
14:05 31.93 32.07 31.91 32.02 65.5K
14:10 32.03 32.18 32.03 32.17 94.4K
14:15 32.16 32.18 31.80 31.96 160.6K
14:20 31.92 32.03 31.90 32.03 59.3K
14:25 32.04 32.06 31.90 32.02 73.0K
14:30 32.08 32.08 31.92 32.04 78.4K
14:35 32.06 32.13 32.00 32.10 109.5K
14:40 32.08 32.08 31.91 32.05 155.5K
14:45 32.02 32.10 31.99 32.03 110.3K
14:50 31.98 31.98 31.85 31.86 84.3K
14:55 31.85 31.87 31.73 31.87 185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available