Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.32 34.87 34.32 34.76 558.8K
09:35 34.82 35.45 34.79 35.32 533.8K
09:40 35.34 35.68 35.30 35.53 473.2K
09:45 35.51 35.60 35.30 35.36 302.1K
09:50 35.36 35.47 34.91 34.92 328.9K
09:55 34.92 35.09 34.88 35.02 133.0K
10:00 34.95 35.10 34.90 35.06 110.8K
10:05 34.95 35.01 34.82 34.84 102.2K
10:10 34.82 34.82 34.61 34.66 133.4K
10:15 34.68 34.68 34.50 34.59 115.9K
10:20 34.60 34.60 34.53 34.55 93.0K
10:25 34.55 34.55 34.33 34.45 114.1K
10:30 34.45 34.50 34.41 34.48 27.6K
10:35 34.48 34.55 34.44 34.55 61.7K
10:40 34.50 34.56 34.50 34.51 46.5K
10:45 34.51 34.56 34.45 34.45 49.4K
10:50 34.45 34.52 34.45 34.52 33.0K
10:55 34.54 34.71 34.53 34.70 50.8K
11:00 34.68 34.68 34.62 34.65 31.2K
11:05 34.67 34.81 34.67 34.73 39.6K
11:10 34.74 34.79 34.53 34.53 44.1K
11:15 34.53 34.55 34.42 34.43 40.4K
11:20 34.43 34.44 34.40 34.42 22.1K
11:25 34.43 34.45 34.32 34.35 103.2K
13:00 34.36 34.51 34.33 34.41 54.2K
13:05 34.41 34.43 34.38 34.41 32.0K
13:10 34.40 34.40 34.32 34.34 63.3K
13:15 34.34 34.34 34.23 34.23 39.6K
13:20 34.23 34.24 34.12 34.13 88.5K
13:25 34.12 34.18 34.12 34.15 27.8K
13:30 34.15 34.21 34.14 34.14 23.5K
13:35 34.14 34.15 34.12 34.12 18.7K
13:40 34.12 34.15 34.10 34.11 35.7K
13:45 34.11 34.11 33.99 34.01 77.3K
13:50 34.00 34.07 34.00 34.05 31.0K
13:55 34.00 34.05 33.95 33.95 40.6K
14:00 33.92 33.92 33.79 33.83 67.2K
14:05 33.83 33.94 33.82 33.85 27.9K
14:10 33.85 33.90 33.80 33.80 47.8K
14:15 33.80 33.80 33.66 33.78 53.6K
14:20 33.81 33.90 33.70 33.87 25.8K
14:25 33.80 34.03 33.80 33.90 19.7K
14:30 33.92 33.99 33.87 33.93 49.0K
14:35 33.95 34.08 33.95 34.08 31.8K
14:40 34.07 34.24 34.07 34.17 49.9K
14:45 34.15 34.15 34.07 34.11 46.4K
14:50 34.12 34.15 34.10 34.11 52.0K
14:55 34.11 34.15 34.11 34.15 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available