Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.95 33.10 33.80 379.8K
09:35 33.87 34.50 33.85 34.17 417.3K
09:40 34.24 34.98 34.19 34.81 650.7K
09:45 34.83 34.83 34.30 34.30 368.0K
09:50 34.32 34.57 34.32 34.56 123.4K
09:55 34.56 34.81 34.51 34.66 211.5K
10:00 34.67 34.78 34.56 34.59 60.5K
10:05 34.59 34.74 34.59 34.69 32.8K
10:10 34.69 34.71 34.61 34.67 40.8K
10:15 34.66 34.75 34.56 34.56 61.3K
10:20 34.55 34.59 34.42 34.54 72.0K
10:25 34.54 34.55 34.30 34.31 96.4K
10:30 34.31 34.43 34.31 34.37 24.2K
10:35 34.37 34.37 34.35 34.37 20.7K
10:40 34.38 34.46 34.37 34.38 20.7K
10:45 34.38 34.40 34.32 34.39 24.3K
10:50 34.34 34.34 34.24 34.34 101.6K
10:55 34.35 34.48 34.35 34.48 24.2K
11:00 34.45 34.48 34.23 34.45 25.2K
11:05 34.45 34.48 34.37 34.45 15.0K
11:10 34.37 34.37 34.22 34.23 74.9K
11:15 34.29 34.39 34.24 34.24 47.2K
11:20 34.23 34.23 34.10 34.23 47.8K
11:25 34.23 34.28 34.21 34.28 6.4K
13:00 34.28 34.31 34.17 34.26 37.3K
13:05 34.26 34.35 34.21 34.29 22.6K
13:10 34.28 34.28 34.15 34.15 31.1K
13:15 34.18 34.18 34.12 34.12 41.9K
13:20 34.12 34.23 33.98 34.16 153.1K
13:25 34.16 34.17 34.10 34.15 19.9K
13:30 34.13 34.29 34.10 34.27 35.8K
13:35 34.21 34.40 34.19 34.40 40.1K
13:40 34.38 34.64 34.34 34.58 138.0K
13:45 34.61 34.61 34.45 34.50 35.1K
13:50 34.50 34.54 34.44 34.44 20.3K
13:55 34.42 34.42 34.27 34.30 10.8K
14:00 34.29 34.40 34.29 34.33 15.3K
14:05 34.35 34.36 34.28 34.30 8.3K
14:10 34.28 34.35 34.26 34.32 11.9K
14:15 34.30 34.36 34.29 34.32 33.0K
14:20 34.33 34.35 34.28 34.29 24.5K
14:25 34.27 34.27 34.21 34.21 17.2K
14:30 34.23 34.36 34.22 34.35 54.2K
14:35 34.34 34.38 34.28 34.28 18.3K
14:40 34.28 34.29 34.23 34.26 30.8K
14:45 34.26 34.26 34.22 34.24 25.7K
14:50 34.24 34.27 34.23 34.25 40.3K
14:55 34.25 34.50 34.25 34.50 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available