Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.39 33.02 33.22 86.5K
09:35 33.24 33.32 33.01 33.26 73.4K
09:40 33.24 33.24 32.94 33.06 24.5K
09:45 33.06 33.36 33.04 33.36 35.4K
09:50 33.22 33.72 33.20 33.72 218.8K
09:55 33.72 34.00 33.57 33.94 407.8K
10:00 33.87 34.21 33.86 33.91 282.0K
10:05 33.91 34.01 33.76 33.76 68.2K
10:10 33.77 33.81 33.75 33.76 41.1K
10:15 33.80 34.08 33.79 33.89 93.9K
10:20 33.89 34.08 33.89 34.06 134.5K
10:25 34.09 34.16 34.01 34.06 103.1K
10:30 34.06 34.08 33.85 33.93 42.5K
10:35 33.93 33.99 33.86 33.87 13.4K
10:40 33.86 33.96 33.86 33.96 22.7K
10:45 33.97 34.06 33.95 33.95 47.1K
10:50 33.95 34.15 33.95 34.14 80.3K
10:55 34.15 34.23 34.06 34.23 135.2K
11:00 34.24 34.40 34.22 34.23 97.7K
11:05 34.28 34.28 34.12 34.24 29.8K
11:10 34.16 34.25 34.12 34.12 76.3K
11:15 34.12 34.17 34.12 34.13 6.7K
11:20 34.17 34.24 34.14 34.23 29.5K
11:25 34.24 34.30 34.24 34.27 70.7K
13:00 34.26 34.48 34.26 34.35 172.6K
13:05 34.35 34.37 34.27 34.37 27.7K
13:10 34.28 34.72 34.28 34.72 233.5K
13:15 34.71 34.71 34.54 34.62 81.0K
13:20 34.70 35.20 34.66 35.10 505.7K
13:25 35.01 35.80 34.89 35.53 486.2K
13:30 35.55 36.10 35.53 35.55 553.6K
13:35 35.53 35.56 35.29 35.48 255.3K
13:40 35.48 36.43 35.48 36.40 424.0K
13:45 36.40 36.40 35.60 35.60 348.3K
13:50 35.66 36.00 35.61 35.70 140.1K
13:55 35.74 35.87 35.58 35.58 149.9K
14:00 35.56 35.77 35.30 35.54 256.1K
14:05 35.58 35.74 35.39 35.69 257.1K
14:10 35.69 36.16 35.57 35.87 258.3K
14:15 35.88 35.89 35.60 35.60 65.9K
14:20 35.60 35.65 35.50 35.58 92.3K
14:25 35.57 35.58 35.41 35.41 53.5K
14:30 35.41 35.65 35.41 35.49 125.9K
14:35 35.49 35.59 35.44 35.50 152.6K
14:40 35.50 35.98 35.48 35.97 346.3K
14:45 35.98 36.05 35.94 36.04 571.0K
14:50 36.00 36.15 35.96 36.15 423.9K
14:55 36.06 36.10 35.92 36.00 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available