Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.89 35.00 35.56 547.5K
09:35 35.56 35.70 35.46 35.68 235.6K
09:40 35.78 35.79 35.23 35.27 225.1K
09:45 35.27 35.27 34.98 35.12 313.0K
09:50 35.13 35.24 35.02 35.06 141.2K
09:55 35.10 35.14 34.98 35.00 222.4K
10:00 35.00 35.11 34.91 35.06 204.9K
10:05 35.05 35.20 35.01 35.20 136.2K
10:10 35.20 35.26 35.05 35.18 82.6K
10:15 35.12 35.14 34.99 34.99 97.3K
10:20 35.00 35.16 34.99 35.10 91.4K
10:25 35.06 35.12 35.05 35.10 58.8K
10:30 35.16 35.19 35.08 35.16 63.9K
10:35 35.12 35.13 35.01 35.10 73.3K
10:40 35.11 35.12 35.00 35.00 47.6K
10:45 35.00 35.07 35.00 35.03 58.1K
10:50 35.02 35.12 35.00 35.12 51.2K
10:55 35.12 35.17 35.05 35.05 23.0K
11:00 35.05 35.15 35.05 35.08 31.8K
11:05 35.07 35.09 35.01 35.01 31.3K
11:10 35.01 35.06 35.01 35.01 33.9K
11:15 35.01 35.02 34.92 34.92 166.4K
11:20 34.92 34.92 34.74 34.75 96.2K
11:25 34.78 34.78 34.72 34.75 36.4K
13:00 34.76 34.89 34.70 34.78 83.1K
13:05 34.79 34.79 34.73 34.78 39.0K
13:10 34.78 34.89 34.76 34.83 35.4K
13:15 34.83 34.84 34.77 34.81 33.0K
13:20 34.80 34.92 34.80 34.86 40.6K
13:25 34.84 34.85 34.80 34.80 27.9K
13:30 34.80 35.03 34.80 35.02 50.0K
13:35 35.03 35.04 34.98 35.04 28.2K
13:40 35.05 35.34 35.05 35.30 109.6K
13:45 35.26 35.47 35.26 35.38 74.1K
13:50 35.35 35.38 35.26 35.27 74.4K
13:55 35.26 35.36 35.26 35.31 81.4K
14:00 35.35 35.35 35.27 35.34 38.8K
14:05 35.34 35.45 35.31 35.42 93.1K
14:10 35.42 35.78 35.42 35.60 167.9K
14:15 35.60 35.61 35.35 35.35 64.4K
14:20 35.37 35.40 35.34 35.34 63.5K
14:25 35.34 35.39 35.22 35.27 54.1K
14:30 35.30 35.39 35.30 35.35 76.8K
14:35 35.37 35.42 35.31 35.31 65.6K
14:40 35.37 35.44 35.32 35.42 67.7K
14:45 35.44 35.49 35.36 35.44 85.7K
14:50 35.43 35.49 35.40 35.45 58.0K
14:55 35.43 35.48 35.41 35.48 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available