Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.50 34.75 34.90 290.9K
09:35 34.87 34.99 34.70 34.91 223.4K
09:40 34.92 35.23 34.83 34.83 167.6K
09:45 34.83 34.88 34.70 34.88 141.9K
09:50 34.84 35.09 34.83 34.90 62.5K
09:55 34.91 35.18 34.83 34.91 112.3K
10:00 34.85 34.91 34.81 34.82 94.4K
10:05 34.85 34.92 34.75 34.82 139.8K
10:10 34.82 34.85 34.72 34.76 99.3K
10:15 34.75 34.75 34.58 34.60 185.7K
10:20 34.57 34.86 34.54 34.63 93.8K
10:25 34.63 34.64 34.54 34.55 56.5K
10:30 34.55 34.58 34.37 34.37 179.6K
10:35 34.39 34.41 34.18 34.21 206.4K
10:40 34.19 34.21 33.88 33.96 213.7K
10:45 33.95 34.10 33.95 33.97 124.9K
10:50 33.98 34.06 33.80 33.80 163.4K
10:55 33.80 33.88 33.75 33.76 105.7K
11:00 33.79 33.86 33.63 33.86 134.0K
11:05 33.80 33.94 33.80 33.80 67.3K
11:10 33.85 33.85 33.63 33.63 131.6K
11:15 33.63 33.69 33.58 33.69 140.9K
11:20 33.61 33.72 33.55 33.72 113.8K
11:25 33.72 33.96 33.69 33.96 51.4K
13:00 33.87 35.10 33.87 34.86 413.8K
13:05 34.88 35.44 34.78 35.07 332.4K
13:10 35.02 35.22 34.70 34.71 131.4K
13:15 34.71 34.92 34.71 34.80 48.1K
13:20 34.81 35.04 34.73 35.04 101.7K
13:25 35.05 35.30 34.80 34.88 200.7K
13:30 34.82 35.07 34.81 35.07 46.5K
13:35 35.09 35.39 35.00 35.32 129.7K
13:40 35.35 35.50 35.19 35.20 108.1K
13:45 35.20 35.25 35.02 35.22 23.3K
13:50 35.15 35.23 35.03 35.14 26.1K
13:55 35.12 35.22 35.11 35.16 24.4K
14:00 35.16 35.34 35.16 35.29 52.9K
14:05 35.29 35.35 35.17 35.23 52.5K
14:10 35.23 35.46 35.18 35.42 52.8K
14:15 35.43 35.44 35.35 35.35 71.0K
14:20 35.36 35.36 35.26 35.32 28.4K
14:25 35.28 35.28 35.15 35.15 79.1K
14:30 35.20 35.25 35.00 35.08 80.7K
14:35 35.09 35.09 34.92 35.00 19.7K
14:40 35.00 35.02 34.95 35.00 61.1K
14:45 35.00 35.09 34.96 35.00 48.6K
14:50 34.96 34.98 34.90 34.91 89.1K
14:55 34.94 35.05 34.91 35.05 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available