Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.73 35.00 34.52 34.62 230.5K
09:35 34.60 34.76 34.55 34.76 97.0K
09:40 34.76 34.84 34.55 34.80 55.7K
09:45 34.79 34.79 34.66 34.70 46.4K
09:50 34.65 34.67 34.57 34.67 47.1K
09:55 34.65 34.75 34.61 34.66 46.9K
10:00 34.66 34.68 34.46 34.55 106.5K
10:05 34.55 34.70 34.55 34.55 68.2K
10:10 34.57 34.57 34.45 34.47 35.6K
10:15 34.47 34.47 34.30 34.35 84.8K
10:20 34.44 34.46 34.33 34.44 64.4K
10:25 34.37 34.48 34.35 34.35 41.6K
10:30 34.36 34.38 34.26 34.29 41.0K
10:35 34.28 34.30 34.20 34.22 79.7K
10:40 34.21 34.27 34.17 34.27 52.3K
10:45 34.27 34.39 34.25 34.37 26.2K
10:50 34.36 34.48 34.35 34.38 21.4K
10:55 34.39 34.40 34.32 34.37 42.8K
11:00 34.37 34.37 34.29 34.29 46.3K
11:05 34.29 34.32 34.06 34.14 108.3K
11:10 34.14 34.15 34.05 34.07 92.6K
11:15 34.08 34.08 33.97 33.98 154.0K
11:20 33.98 34.00 33.85 33.99 116.2K
11:25 34.04 34.10 33.99 34.10 49.1K
13:00 34.07 34.07 33.81 33.93 116.0K
13:05 33.95 33.96 33.84 33.86 63.3K
13:10 33.82 33.83 33.80 33.83 50.5K
13:15 33.83 34.00 33.81 33.97 51.2K
13:20 34.00 34.00 33.92 33.92 64.1K
13:25 33.92 33.95 33.82 33.95 56.6K
13:30 33.95 33.97 33.86 33.86 59.5K
13:35 33.86 33.88 33.66 33.66 136.4K
13:40 33.66 33.69 33.40 33.40 203.1K
13:45 33.40 33.61 33.30 33.60 182.8K
13:50 33.60 33.60 33.55 33.60 36.8K
13:55 33.59 33.64 33.59 33.64 29.0K
14:00 33.64 33.64 33.50 33.53 112.1K
14:05 33.57 33.57 33.50 33.51 28.4K
14:10 33.51 33.62 33.50 33.55 28.4K
14:15 33.55 33.58 33.54 33.54 24.2K
14:20 33.55 33.58 33.51 33.54 52.2K
14:25 33.55 33.80 33.55 33.65 61.1K
14:30 33.72 33.79 33.60 33.70 55.3K
14:35 33.70 34.00 33.70 33.71 148.0K
14:40 33.69 33.69 33.44 33.45 177.3K
14:45 33.45 33.55 33.40 33.45 117.3K
14:50 33.45 33.52 33.40 33.49 117.5K
14:55 33.50 33.51 33.47 33.48 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available