Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.31 33.69 33.31 33.57 151.3K
09:35 33.59 33.95 33.49 33.82 116.4K
09:40 33.84 33.94 33.63 33.82 87.0K
09:45 33.88 33.92 33.70 33.74 60.7K
09:50 33.81 33.85 33.66 33.76 71.1K
09:55 33.76 33.88 33.73 33.88 24.5K
10:00 33.88 33.89 33.73 33.73 61.4K
10:05 33.73 33.78 33.60 33.62 92.7K
10:10 33.62 33.67 33.56 33.59 61.8K
10:15 33.57 33.66 33.51 33.56 73.0K
10:20 33.56 33.70 33.56 33.64 72.1K
10:25 33.59 33.65 33.58 33.65 13.1K
10:30 33.66 33.79 33.63 33.73 47.5K
10:35 33.75 33.88 33.75 33.84 54.0K
10:40 33.84 33.89 33.81 33.88 54.3K
10:45 33.90 34.00 33.90 33.98 77.6K
10:50 33.98 34.00 33.93 33.98 62.6K
10:55 33.96 33.98 33.89 33.89 42.8K
11:00 33.88 33.88 33.79 33.79 25.5K
11:05 33.78 33.78 33.67 33.75 60.1K
11:10 33.68 33.71 33.64 33.69 24.5K
11:15 33.70 33.76 33.65 33.69 26.1K
11:20 33.70 33.72 33.70 33.72 9.9K
11:25 33.70 33.78 33.70 33.77 8.8K
13:00 33.78 33.81 33.74 33.81 18.0K
13:05 33.76 33.81 33.75 33.76 9.0K
13:10 33.75 33.75 33.66 33.71 32.5K
13:15 33.71 33.90 33.68 33.87 82.4K
13:20 33.87 33.90 33.77 33.84 31.2K
13:25 33.84 33.86 33.79 33.79 11.9K
13:30 33.77 33.84 33.77 33.84 19.2K
13:35 33.83 33.86 33.83 33.86 3.7K
13:40 33.86 33.94 33.85 33.93 16.6K
13:45 33.93 33.93 33.88 33.88 22.7K
13:50 33.88 33.90 33.82 33.85 43.7K
13:55 33.85 33.85 33.77 33.77 44.0K
14:00 33.77 33.84 33.77 33.84 42.1K
14:05 33.81 33.84 33.81 33.81 2.6K
14:10 33.81 33.90 33.81 33.90 38.3K
14:15 33.87 33.87 33.81 33.82 9.3K
14:20 33.82 33.83 33.81 33.81 12.1K
14:25 33.80 33.80 33.77 33.79 42.2K
14:30 33.81 33.81 33.68 33.69 82.7K
14:35 33.69 33.69 33.59 33.61 64.7K
14:40 33.59 33.70 33.59 33.69 50.9K
14:45 33.68 33.68 33.65 33.65 44.8K
14:50 33.65 33.67 33.63 33.64 53.3K
14:55 33.65 33.65 33.63 33.64 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available