Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.66 34.66 34.20 34.38 193.1K
09:35 34.32 34.38 34.15 34.16 118.2K
09:40 34.17 34.38 34.16 34.32 42.6K
09:45 34.33 34.46 34.28 34.42 40.1K
09:50 34.43 34.48 34.37 34.37 22.4K
09:55 34.37 34.37 34.01 34.01 129.6K
10:00 33.99 34.44 33.99 34.37 121.3K
10:05 34.37 34.40 34.33 34.35 18.0K
10:10 34.34 34.45 34.34 34.36 21.5K
10:15 34.42 34.42 34.34 34.37 32.7K
10:20 34.34 34.36 34.21 34.23 43.3K
10:25 34.21 34.23 34.11 34.15 37.1K
10:30 34.15 34.16 34.08 34.11 29.4K
10:35 34.11 34.11 33.95 34.00 91.5K
10:40 34.01 34.02 33.91 33.96 52.0K
10:45 33.95 34.09 33.93 34.09 45.3K
10:50 34.09 34.11 34.06 34.06 40.9K
10:55 34.06 34.06 34.01 34.06 17.8K
11:00 34.06 34.12 34.01 34.10 18.1K
11:05 34.10 34.17 34.10 34.10 15.3K
11:10 34.10 34.10 34.05 34.08 30.3K
11:15 34.07 34.25 34.07 34.25 37.2K
11:20 34.19 34.38 34.16 34.30 64.3K
11:25 34.28 34.28 34.18 34.19 13.3K
13:00 34.19 34.23 34.16 34.18 14.9K
13:05 34.22 34.29 34.19 34.24 7.9K
13:10 34.25 34.26 34.10 34.10 37.6K
13:15 34.10 34.16 34.10 34.12 34.8K
13:20 34.13 34.26 34.10 34.23 88.7K
13:25 34.33 34.39 34.30 34.39 62.7K
13:30 34.36 34.42 34.23 34.37 91.7K
13:35 34.37 34.40 34.28 34.30 101.7K
13:40 34.31 34.52 34.31 34.45 202.9K
13:45 34.47 34.47 34.30 34.32 55.8K
13:50 34.31 34.31 34.15 34.19 78.8K
13:55 34.15 34.21 34.15 34.21 24.2K
14:00 34.22 34.26 34.18 34.26 24.9K
14:05 34.26 34.34 34.26 34.31 16.3K
14:10 34.36 34.38 34.33 34.38 27.6K
14:15 34.37 34.50 34.37 34.43 64.2K
14:20 34.45 34.48 34.43 34.43 40.6K
14:25 34.43 34.48 34.37 34.45 110.1K
14:30 34.48 34.60 34.48 34.60 164.4K
14:35 34.56 34.57 34.44 34.52 100.0K
14:40 34.52 34.56 34.44 34.52 115.6K
14:45 34.45 34.51 34.33 34.33 100.1K
14:50 34.33 34.39 34.29 34.32 133.3K
14:55 34.30 34.33 34.26 34.27 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available