Kunshan Dongwei Technology

688700
🏛️ china →
39.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.96 38.30 37.30 37.77 603.7K
09:35 37.78 38.05 37.67 37.86 360.5K
09:40 37.86 38.05 37.86 38.00 199.3K
09:45 37.99 38.19 37.95 37.96 205.4K
09:50 37.96 38.09 37.89 37.93 126.3K
09:55 37.92 38.00 37.79 37.87 172.9K
10:00 37.88 38.52 37.88 38.35 381.2K
10:05 38.27 38.27 38.07 38.12 131.7K
10:10 38.12 38.19 38.00 38.16 101.4K
10:15 38.16 38.19 37.73 37.73 227.8K
10:20 37.74 37.90 37.74 37.77 34.7K
10:25 37.84 37.84 37.60 37.69 109.3K
10:30 37.70 37.90 37.62 37.89 47.3K
10:35 37.88 37.95 37.80 37.80 46.2K
10:40 37.81 37.90 37.70 37.85 34.6K
10:45 37.85 37.86 37.71 37.72 29.2K
10:50 37.74 37.86 37.70 37.75 77.7K
10:55 37.75 37.86 37.75 37.80 32.8K
11:00 37.80 37.85 37.78 37.85 18.4K
11:05 37.80 37.95 37.75 37.91 35.8K
11:10 37.95 38.28 37.86 38.00 110.9K
11:15 38.00 38.06 37.89 37.92 28.6K
11:20 37.92 38.05 37.91 37.95 31.8K
11:25 37.96 38.02 37.90 37.91 6.1K
13:00 37.91 37.95 37.70 37.82 170.8K
13:05 37.93 38.03 37.70 37.91 69.0K
13:10 37.92 37.99 37.82 37.88 24.8K
13:15 37.80 37.98 37.68 37.69 184.9K
13:20 37.70 37.76 37.58 37.76 206.5K
13:25 37.68 37.76 37.60 37.67 16.4K
13:30 37.67 37.71 37.67 37.69 27.6K
13:35 37.71 37.75 37.67 37.74 18.0K
13:40 37.76 37.80 37.68 37.80 29.0K
13:45 37.80 37.80 37.71 37.71 20.2K
13:50 37.71 37.78 37.68 37.73 36.8K
13:55 37.75 37.79 37.74 37.79 31.8K
14:00 37.83 37.90 37.82 37.88 21.0K
14:05 37.89 37.96 37.89 37.90 38.1K
14:10 37.95 37.97 37.74 37.76 21.0K
14:15 37.74 37.90 37.74 37.80 12.9K
14:20 37.81 37.87 37.75 37.83 25.2K
14:25 37.83 37.96 37.83 37.96 82.4K
14:30 37.95 38.02 37.91 37.95 73.9K
14:35 37.94 38.04 37.92 38.03 104.8K
14:40 38.02 38.17 38.02 38.05 154.6K
14:45 38.05 38.19 38.05 38.17 160.1K
14:50 38.16 38.22 38.07 38.16 215.9K
14:55 38.16 38.33 38.12 38.33 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available